We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,283.34 | 111.43 | 0.61 % | 0.00 | 0.00 | 18,175.21 | 18,291.49 | 18,175.21 | 10:09:37 | |||||
UKX | FTSE 100 Index | 8,295.71 | 82.22 | 1.00 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 10:09:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07617 | -0.0006 | -0.05 % | 1.07614 | 1.0762 | 1.0768 | 1.07705 | 1.07544 | 10:09:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25403 | -0.0019 | -0.15 % | 1.25401 | 1.25405 | 1.25605 | 1.2558 | 1.2532 | 10:09:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.18 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:09:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.165 | 0.04 | 0.49 % | 8.00 | 8.25 | 52,247 | 8.125 | 8.18 | 8.125 | 12,101 | 08:33:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.00 | 0.55 | 0.63 % | 87.45 | 87.90 | 141,924 | 85.00 | 88.60 | 85.00 | 2,945 | 10:00:17 | |||
AAL | Anglo American Plc | 2,713.50 | 20.00 | 0.74 % | 2,713.50 | 2,714.50 | 546,668 | 2,712.50 | 2,765.50 | 2,686.50 | 12 | 19 | 10:09:17 | ||
AGL | Angle Plc | 20.50 | 2.75 | 15.49 % | 20.00 | 21.00 | 4,957,284 | 18.50 | 22.25 | 18.50 | 39,000 | 09:47:57 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 7,832 | 120.00 | 124.00 | 120.00 | 2 | 09:00:17 | |||
ASC | Asos Plc | 355.40 | -0.60 | -0.17 % | 355.00 | 357.60 | 119,815 | 360.00 | 365.00 | 350.20 | 1 | 09:50:09 | |||
AV. | Aviva Plc | 476.90 | 4.90 | 1.04 % | 476.90 | 477.20 | 1,033,373 | 478.80 | 480.10 | 473.70 | 638 | 10:09:34 | |||
AVCT | Avacta Group Plc | 45.25 | -0.25 | -0.55 % | 44.50 | 46.00 | 1,289,969 | 45.50 | 45.75 | 45.25 | 24 | 1 | 09:13:27 | ||
BA. | Bae Systems Plc | 1,363.50 | 2.00 | 0.15 % | 1,362.00 | 1,363.00 | 800,330 | 1,376.50 | 1,379.00 | 1,358.50 | 18 | 10:09:28 | |||
BARC | Barclays Plc | 205.75 | 3.40 | 1.68 % | 205.75 | 205.85 | 10,047,129 | 204.25 | 207.75 | 204.10 | 3 | 3 | 10:09:30 | ||
BATS | British American Tobacco Plc | 2,375.00 | 20.00 | 0.85 % | 2,374.00 | 2,375.00 | 1,012,434 | 2,366.00 | 2,382.00 | 2,363.00 | 10 | 3 | 10:08:00 | ||
BDEV | Barratt Developments Plc | 484.50 | 5.80 | 1.21 % | 484.20 | 484.60 | 563,570 | 490.10 | 492.90 | 482.60 | 1,196 | 11 | 10:09:25 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 109,055 | 5.75 | 5.75 | 5.75 | 8,344 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.50 | 1.04 | 3.02 % | 35.44 | 35.76 | 2,894,465 | 33.34 | 35.78 | 33.34 | 14,000 | 10:06:54 | |||
BP. | Bp Plc | 508.00 | -2.40 | -0.47 % | 507.90 | 508.10 | 6,643,354 | 506.40 | 515.30 | 504.70 | 484 | 16 | 10:09:42 | ||
BT.A | Bt Group Plc | 105.25 | 0.15 | 0.14 % | 105.20 | 105.30 | 5,264,457 | 106.45 | 106.90 | 105.15 | 617 | 10:08:49 | |||
CNA | Centrica Plc | 130.25 | 1.70 | 1.32 % | 130.20 | 130.30 | 1,778,914 | 130.95 | 132.05 | 130.00 | 2,322 | 10:09:18 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.70 | 0.16 | 1.18 % | 13.66 | 13.76 | 3,420,462 | 13.68 | 13.96 | 13.50 | 4,400 | 1 | 10:04:27 | ||
DEC | Diversified Energy Company Plc | 1,130.00 | 62.00 | 5.81 % | 1,126.00 | 1,130.00 | 123,153 | 1,104.00 | 1,135.00 | 1,100.00 | 2 | 2 | 10:09:19 | ||
DGE | Diageo Plc | 2,770.00 | 41.00 | 1.50 % | 2,769.00 | 2,770.50 | 655,913 | 2,744.50 | 2,774.00 | 2,744.00 | 100 | 10:09:43 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 50,425 | 4.25 | 4.25 | 4.125 | 4,914 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 1,585,743 | 7.00 | 7.10 | 6.97 | 1,818 | 08:48:18 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,247,509 | 0.90 | 0.90 | 0.875 | 55,181 | 08:26:30 | |||
ENQ | Enquest Plc | 16.14 | -0.08 | -0.49 % | 16.14 | 16.28 | 566,197 | 16.30 | 16.46 | 15.96 | 491 | 1 | 09:53:22 | ||
ENT | Entain Plc | 793.60 | 8.20 | 1.04 % | 792.60 | 793.80 | 122,048 | 800.20 | 806.20 | 792.60 | 11 | 10:09:25 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,070,797 | 1.45 | 1.50 | 1.386 | 6,451 | 09:27:47 | |||
EZJ | Easyjet Plc | 551.20 | 9.60 | 1.77 % | 551.40 | 551.80 | 639,914 | 550.20 | 556.40 | 549.60 | 151 | 10:09:29 | |||
GAW | Games Workshop Group Plc | 9,615.00 | 135.00 | 1.42 % | 9,595.00 | 9,615.00 | 2,063 | 9,650.00 | 9,660.00 | 9,600.00 | 1 | 10:06:36 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 2,720,187 | 5.80 | 5.80 | 5.725 | 2 | 09:40:13 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.30 | 0.50 | 0.43 % | 116.30 | 116.50 | 416,419 | 117.00 | 118.20 | 116.30 | 861 | 09:58:26 | |||
GLEN | Glencore Plc | 467.85 | 12.85 | 2.82 % | 467.70 | 467.85 | 3,532,867 | 460.00 | 468.50 | 459.40 | 850 | 10:09:23 | |||
GSK | Gsk Plc | 1,747.50 | 14.00 | 0.81 % | 1,747.50 | 1,748.00 | 1,107,618 | 1,736.00 | 1,750.00 | 1,736.00 | 4 | 10:09:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 28,697 | 13.00 | 13.00 | 13.00 | 17 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 29,531,224 | 1.325 | 1.35 | 1.325 | 7,434 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 711.90 | 6.40 | 0.91 % | 711.80 | 711.90 | 5,674,090 | 708.90 | 714.60 | 708.60 | 267 | 10:09:36 | |||
HVO | Hvivo Plc | 27.90 | -0.10 | -0.36 % | 27.50 | 28.30 | 158,779 | 27.80 | 27.90 | 27.80 | 1,013 | 09:55:34 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 541,071 | 0.325 | 0.325 | 0.325 | 32,415 | 08:00:00 | |||
IQE | Iqe Plc | 29.00 | 0.85 | 3.02 % | 28.95 | 29.10 | 551,027 | 28.75 | 29.50 | 28.50 | 3 | 10:02:43 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.50 | 6.85 % | 7.60 | 8.00 | 3,640,378 | 7.30 | 7.85 | 7.30 | 40,000 | 09:15:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.584 | 0.043 | 7.95 % | 0.57 | 0.58 | 30,393,135 | 0.578 | 0.588 | 0.56 | 5,000,000 | 3 | 09:35:02 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 79,743 | 48.00 | 49.00 | 48.00 | 2 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 23,195,300 | 0.43 | 0.43 | 0.43 | 106 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.20 | 4.30 | 1.78 % | 245.10 | 245.20 | 4,284,783 | 245.60 | 246.90 | 244.00 | 7,581 | 10:08:31 | |||
LLOY | Lloyds Banking Group Plc | 53.14 | 0.96 | 1.84 % | 53.12 | 53.14 | 33,785,312 | 52.98 | 53.36 | 52.94 | 99 | 10:08:34 | |||
MKS | Marks And Spencer Group Plc | 263.60 | 5.30 | 2.05 % | 263.30 | 263.60 | 1,106,751 | 261.90 | 265.40 | 261.90 | 1,580 | 10:08:57 | |||
MNG | M&g Plc | 201.30 | 0.90 | 0.45 % | 201.10 | 201.30 | 2,458,540 | 204.10 | 204.40 | 201.20 | 7 | 10:09:04 | |||
MTRO | Metro Bank Holdings Plc | 34.85 | 0.35 | 1.01 % | 34.70 | 34.95 | 519,711 | 35.00 | 35.40 | 33.95 | 5,095 | 10:08:19 | |||
N91 | Ninety One Plc | 173.70 | 1.30 | 0.75 % | 173.70 | 174.00 | 87,329 | 174.40 | 174.40 | 170.10 | 28 | 10:03:38 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,851,603 | 0.00 | 0.00 | 0.00 | 7,462 | 08:00:04 | |||
NG. | National Grid Plc | 1,086.50 | 12.50 | 1.16 % | 1,086.50 | 1,087.00 | 1,310,601 | 1,093.00 | 1,098.00 | 1,085.50 | 2,597 | 10:08:38 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 36,628 | 0.00 | 0.00 | 0.00 | 8,420 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 18.00 | 18.50 | 67,816 | 18.00 | 18.25 | 18.00 | 49 | 08:09:48 | |||
OXB | Oxford Biomedica Plc | 334.00 | 6.00 | 1.83 % | 333.50 | 334.50 | 447,616 | 335.00 | 351.00 | 329.50 | 2,000 | 10:09:03 | |||
PANR | Pantheon Resources Plc | 32.65 | 0.00 | 0.00 % | 32.70 | 33.00 | 536,972 | 33.00 | 33.45 | 32.65 | 151 | 10:02:44 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.50 | -10.00 | -1.92 % | 509.00 | 510.00 | 1,861,282 | 526.00 | 526.00 | 493.80 | 675 | 10:09:29 | |||
POLB | Poolbeg Pharma Plc | 14.25 | 0.90 | 6.74 % | 14.00 | 14.50 | 1,605,866 | 13.35 | 14.25 | 13.35 | 698 | 09:52:40 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 167,789 | 3.80 | 3.80 | 3.80 | 14 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 422.30 | 4.20 | 1.00 % | 422.20 | 422.40 | 6,046,835 | 424.00 | 424.00 | 416.10 | 56 | 10:08:52 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 21,314 | 9.15 | 9.15 | 8.91 | 3,788 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.52 | 0.56 | 1.19 % | 47.52 | 48.98 | 390,271 | 47.16 | 48.00 | 47.04 | 170 | 09:54:39 | |||
SHEL | Shell Plc | 2,902.50 | 44.00 | 1.54 % | 2,902.50 | 2,903.50 | 1,483,667 | 2,889.00 | 2,909.00 | 2,881.50 | 33 | 10:09:40 | |||
SOLG | Solgold Plc | 9.25 | 0.00 | 0.00 % | 9.25 | 9.28 | 1,068,505 | 9.01 | 9.35 | 9.01 | 21 | 10:07:18 | |||
SQZ | Serica Energy Plc | 187.10 | 1.50 | 0.81 % | 186.90 | 187.40 | 332,984 | 187.50 | 188.10 | 185.50 | 5 | 1 | 10:05:04 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,562,411 | 1.55 | 1.575 | 1.55 | 61,842 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 373,182 | 3.50 | 3.50 | 3.50 | 248 | 08:00:00 | |||
THG | Thg Plc | 64.40 | 1.15 | 1.82 % | 64.30 | 64.60 | 979,268 | 63.40 | 65.00 | 63.40 | 405 | 10:07:33 | |||
TLW | Tullow Oil Plc | 36.20 | 0.38 | 1.06 % | 36.04 | 36.24 | 396,124 | 36.00 | 36.22 | 35.74 | 2,360 | 10:09:15 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 993,860 | 5.50 | 6.25 | 5.50 | 1,541 | 3 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 26,795 | 116.50 | 116.50 | 116.50 | 772 | 08:00:00 | |||
TSCO | Tesco Plc | 305.40 | 7.10 | 2.38 % | 305.30 | 305.50 | 2,540,932 | 301.70 | 306.10 | 300.90 | 32 | 10:09:12 | |||
TW. | Taylor Wimpey Plc | 140.00 | 0.80 | 0.57 % | 139.80 | 139.95 | 4,648,438 | 141.30 | 141.35 | 139.60 | 2 | 10:09:32 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 100,376 | 39.25 | 39.25 | 39.25 | 1,229 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | 0.001 | 3.92 % | 0.025 | 0.028 | 5,785,838 | 0.026 | 0.0265 | 0.026 | 102,739 | 09:49:29 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 1,878,945 | 0.355 | 0.355 | 0.335 | 300,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 1,909,494 | 0.11 | 0.11 | 0.105 | 233,227 | 09:30:39 | |||
XPP | Xp Power Limited | 1,160.00 | 52.00 | 4.69 % | 1,154.00 | 1,166.00 | 21,612 | 1,124.00 | 1,170.00 | 1,124.00 | 41 | 10:09:00 | |||
YU. | Yu Group Plc | 1,835.00 | -22.50 | -1.21 % | 1,800.00 | 1,870.00 | 7,318 | 1,857.50 | 1,857.50 | 1,835.00 | 156 | 09:39:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.94 | -0.74 | -0.16 % | 464.62 | 464.69 | 9,512 | 0.00 | 0.00 | 0.00 | 1 | 10:09:34 | |||
MSFT | Microsoft Corporation | 413.80 | 0.26 | 0.06 % | 413.79 | 413.96 | 11,123 | 0.00 | 0.00 | 0.00 | 2 | 10:09:35 | |||
TSLA | Tesla Inc | 183.34 | -1.42 | -0.77 % | 183.35 | 183.49 | 194,024 | 0.00 | 0.00 | 0.00 | 10 | 10:09:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 164 | 0.00 | 0.00 | 0.00 | 6 | 09:42:49 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 95 | 0.00 | 0.00 | 0.00 | 10 | 10:09:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000013 | -1.81 % | 0.00000703 | 0.00000719 | 2,723,660.26 | 0.00000719 | 0.00000720 | 0.00000702 | 229.60 | 10:24:32 | Real-time | ||
BTCUSD | Bitcoin | 64,326.64 | 1,157.99 | 1.83 % | 64,325.31 | 64,326.64 | 4,385.87 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 10:24:37 | Real-time | ||
ETHUSD | Ethereum | 3,126.52 | 64.28 | 2.10 % | 3,126.72 | 3,126.76 | 24,180.29 | 3,067.30 | 3,129.40 | 3,022.00 | 0.00 | 10:24:42 | Real-time | ||
XRPBTC | Ripple | 0.00000844 | -0.00000011 | -1.29 % | 0.00000836 | 0.00000852 | 8,190,153.17 | 0.00000854 | 0.00000857 | 0.00000837 | 12.00 | 10:24:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions