We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,239.81 | 67.90 | 0.37 % | 0.00 | 0.00 | 18,175.21 | 18,267.59 | 18,175.21 | 09:17:07 | |||||
UKX | FTSE 100 Index | 8,301.11 | 87.62 | 1.07 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 09:17:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07582 | -0.0009 | -0.08 % | 1.07581 | 1.07586 | 1.0768 | 1.07705 | 1.07544 | 09:17:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25355 | -0.0024 | -0.19 % | 1.25353 | 1.25357 | 1.25605 | 1.2558 | 1.2532 | 09:17:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.07 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:17:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.165 | 0.04 | 0.49 % | 8.00 | 8.25 | 40,146 | 8.125 | 8.18 | 8.125 | 2,180 | 08:33:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.50 | 0.05 | 0.06 % | 87.50 | 88.00 | 120,345 | 85.00 | 88.60 | 85.00 | 13,156 | 09:16:53 | |||
AAL | Anglo American Plc | 2,726.00 | 32.50 | 1.21 % | 2,726.00 | 2,727.00 | 472,938 | 2,712.50 | 2,765.50 | 2,686.50 | 300 | 15 | 09:16:52 | ||
AGL | Angle Plc | 20.75 | 3.00 | 16.90 % | 20.00 | 21.50 | 4,102,943 | 18.50 | 22.25 | 18.50 | 25,252 | 09:05:37 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 7,730 | 120.00 | 124.00 | 120.00 | 7 | 09:00:17 | |||
ASC | Asos Plc | 360.80 | 4.80 | 1.35 % | 358.20 | 361.40 | 102,881 | 360.00 | 365.00 | 350.20 | 900 | 09:16:58 | |||
AV. | Aviva Plc | 476.80 | 4.80 | 1.02 % | 476.60 | 476.80 | 842,494 | 478.80 | 480.10 | 473.70 | 684 | 09:17:04 | |||
AVCT | Avacta Group Plc | 45.25 | -0.25 | -0.55 % | 44.50 | 46.00 | 1,222,140 | 45.50 | 45.75 | 45.25 | 2,000 | 1 | 09:13:27 | ||
BA. | Bae Systems Plc | 1,360.50 | -1.00 | -0.07 % | 1,360.00 | 1,360.50 | 677,224 | 1,376.50 | 1,379.00 | 1,358.50 | 1,500 | 09:17:10 | |||
BARC | Barclays Plc | 206.30 | 3.95 | 1.95 % | 206.25 | 206.35 | 7,854,848 | 204.25 | 207.75 | 204.10 | 1 | 3 | 09:17:05 | ||
BATS | British American Tobacco Plc | 2,375.00 | 20.00 | 0.85 % | 2,374.00 | 2,376.00 | 778,338 | 2,366.00 | 2,377.00 | 2,363.00 | 219 | 3 | 09:16:53 | ||
BDEV | Barratt Developments Plc | 485.20 | 6.50 | 1.36 % | 485.10 | 485.40 | 449,257 | 490.10 | 492.90 | 482.60 | 116 | 10 | 09:17:00 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 100,711 | 5.75 | 5.75 | 5.75 | 711 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.26 | 0.80 | 2.32 % | 35.12 | 35.22 | 1,941,768 | 33.34 | 35.30 | 33.34 | 25,000 | 09:16:24 | |||
BP. | Bp Plc | 509.80 | -0.60 | -0.12 % | 509.40 | 509.60 | 5,614,385 | 506.40 | 515.30 | 504.70 | 1 | 16 | 09:17:05 | ||
BT.A | Bt Group Plc | 106.10 | 1.00 | 0.95 % | 106.10 | 106.20 | 3,920,480 | 106.45 | 106.90 | 105.45 | 1 | 09:17:10 | |||
CNA | Centrica Plc | 130.85 | 2.30 | 1.79 % | 130.80 | 130.90 | 1,269,044 | 130.95 | 132.05 | 130.00 | 26,439 | 09:17:10 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.70 | 0.16 | 1.18 % | 13.64 | 13.74 | 3,243,478 | 13.68 | 13.96 | 13.50 | 7,461 | 1 | 09:02:01 | ||
DEC | Diversified Energy Company Plc | 1,116.00 | 48.00 | 4.49 % | 1,116.00 | 1,119.00 | 72,228 | 1,104.00 | 1,124.00 | 1,100.00 | 88 | 2 | 09:13:49 | ||
DGE | Diageo Plc | 2,757.00 | 28.00 | 1.03 % | 2,757.00 | 2,758.00 | 450,396 | 2,744.50 | 2,774.00 | 2,744.00 | 47 | 09:17:04 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 32,748 | 4.25 | 4.25 | 4.25 | 87 | 6 | 07:30:54 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 1,556,925 | 7.00 | 7.10 | 6.97 | 138 | 08:48:18 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,191,217 | 0.90 | 0.90 | 0.875 | 308,470 | 08:26:30 | |||
ENQ | Enquest Plc | 16.16 | -0.06 | -0.37 % | 16.10 | 16.28 | 470,992 | 16.30 | 16.46 | 15.96 | 3,052 | 1 | 08:59:05 | ||
ENT | Entain Plc | 799.60 | 14.20 | 1.81 % | 799.40 | 800.20 | 83,707 | 800.20 | 806.20 | 798.00 | 76 | 09:16:18 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 2,348,099 | 1.45 | 1.45 | 1.386 | 44,449 | 09:10:01 | |||
EZJ | Easyjet Plc | 551.20 | 9.60 | 1.77 % | 550.60 | 551.20 | 507,296 | 550.20 | 556.40 | 549.60 | 232 | 09:16:44 | |||
GAW | Games Workshop Group Plc | 9,630.00 | 150.00 | 1.58 % | 9,625.00 | 9,640.00 | 1,664 | 9,650.00 | 9,650.00 | 9,600.00 | 11 | 09:15:56 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 1,675,053 | 5.80 | 5.80 | 5.725 | 20,140 | 08:00:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.40 | 1.60 | 1.38 % | 117.00 | 117.50 | 373,724 | 117.00 | 118.20 | 116.60 | 252 | 09:11:41 | |||
GLEN | Glencore Plc | 467.10 | 12.10 | 2.66 % | 467.05 | 467.20 | 2,503,778 | 460.00 | 467.25 | 459.40 | 439 | 09:17:13 | |||
GSK | Gsk Plc | 1,748.00 | 14.50 | 0.84 % | 1,748.00 | 1,748.50 | 963,237 | 1,736.00 | 1,750.00 | 1,736.00 | 240 | 09:16:45 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 27,351 | 13.00 | 13.00 | 13.00 | 5,967 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 17,062,322 | 1.325 | 1.35 | 1.325 | 126,540 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 712.80 | 7.30 | 1.03 % | 712.70 | 712.80 | 5,120,885 | 708.90 | 714.40 | 708.60 | 20 | 09:17:10 | |||
HVO | Hvivo Plc | 27.80 | -0.20 | -0.71 % | 27.50 | 28.10 | 70,337 | 27.80 | 27.80 | 27.80 | 5,416 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 508,656 | 0.325 | 0.325 | 0.325 | 54,452 | 08:00:00 | |||
IQE | Iqe Plc | 28.60 | 0.45 | 1.60 % | 28.70 | 28.95 | 218,776 | 28.75 | 28.75 | 28.50 | 20,000 | 09:09:33 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.50 | 6.85 % | 7.60 | 8.00 | 3,001,847 | 7.30 | 7.85 | 7.30 | 35,000 | 09:15:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.57 | 0.029 | 5.36 % | 0.57 | 0.588 | 22,052,725 | 0.578 | 0.588 | 0.56 | 350,878 | 3 | 09:14:48 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 64,741 | 48.00 | 49.00 | 48.00 | 10,000 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 22,851,769 | 0.43 | 0.43 | 0.43 | 59,414 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.60 | 3.70 | 1.54 % | 244.60 | 244.70 | 3,432,624 | 245.60 | 246.90 | 244.00 | 1 | 09:17:13 | |||
LLOY | Lloyds Banking Group Plc | 53.18 | 1.00 | 1.92 % | 53.16 | 53.18 | 25,431,648 | 52.98 | 53.30 | 52.94 | 108,522 | 09:17:12 | |||
MKS | Marks And Spencer Group Plc | 264.70 | 6.40 | 2.48 % | 264.70 | 265.00 | 657,172 | 261.90 | 265.40 | 261.90 | 755 | 09:16:45 | |||
MNG | M&g Plc | 202.00 | 1.60 | 0.80 % | 201.90 | 202.00 | 1,883,391 | 204.10 | 204.40 | 201.20 | 3,301 | 09:17:09 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | 0.50 | 1.45 % | 34.95 | 35.25 | 418,093 | 35.00 | 35.40 | 33.95 | 47,161 | 09:16:44 | |||
N91 | Ninety One Plc | 173.20 | 0.80 | 0.46 % | 173.00 | 173.30 | 69,422 | 174.40 | 174.40 | 170.10 | 925 | 09:17:03 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,844,141 | 0.00 | 0.00 | 0.00 | 2,831,346 | 08:00:04 | |||
NG. | National Grid Plc | 1,089.00 | 15.00 | 1.40 % | 1,089.00 | 1,089.50 | 1,048,978 | 1,093.00 | 1,098.00 | 1,085.50 | 9 | 09:17:13 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 28,208 | 0.00 | 0.00 | 0.00 | 224 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 18.00 | 18.50 | 67,816 | 18.00 | 18.25 | 18.00 | 49 | 08:09:48 | |||
OXB | Oxford Biomedica Plc | 350.00 | 22.00 | 6.71 % | 348.00 | 351.00 | 205,972 | 335.00 | 351.00 | 335.00 | 243 | 09:17:01 | |||
PANR | Pantheon Resources Plc | 32.65 | 0.00 | 0.00 % | 32.65 | 33.00 | 322,912 | 33.00 | 33.45 | 32.65 | 60 | 08:30:42 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 510.00 | -9.50 | -1.83 % | 509.50 | 510.50 | 1,586,572 | 526.00 | 526.00 | 493.80 | 29 | 09:16:19 | |||
POLB | Poolbeg Pharma Plc | 14.05 | 0.70 | 5.24 % | 13.90 | 14.20 | 846,136 | 13.35 | 14.05 | 13.35 | 28,540 | 09:16:01 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 144,820 | 3.80 | 3.80 | 3.80 | 200 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 419.40 | 1.30 | 0.31 % | 419.40 | 419.60 | 3,733,159 | 424.00 | 424.00 | 416.10 | 428 | 09:17:00 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 17,526 | 9.15 | 9.15 | 8.91 | 96 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.92 | 0.96 | 2.04 % | 47.22 | 47.92 | 364,969 | 47.16 | 47.92 | 47.04 | 199 | 09:15:28 | |||
SHEL | Shell Plc | 2,905.00 | 46.50 | 1.63 % | 2,904.50 | 2,905.50 | 1,207,839 | 2,889.00 | 2,907.50 | 2,881.50 | 319 | 09:17:08 | |||
SOLG | Solgold Plc | 9.35 | 0.10 | 1.08 % | 9.27 | 9.35 | 1,005,743 | 9.01 | 9.35 | 9.01 | 200,000 | 09:00:05 | |||
SQZ | Serica Energy Plc | 187.10 | 1.50 | 0.81 % | 187.10 | 187.60 | 248,409 | 187.50 | 188.10 | 185.50 | 1,000 | 1 | 09:15:12 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,475,569 | 1.55 | 1.575 | 1.55 | 24,280 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 370,590 | 3.50 | 3.50 | 3.50 | 1,054 | 08:00:00 | |||
THG | Thg Plc | 64.95 | 1.70 | 2.69 % | 64.55 | 65.00 | 229,404 | 63.40 | 65.00 | 63.40 | 5,000 | 09:10:26 | |||
TLW | Tullow Oil Plc | 36.08 | 0.26 | 0.73 % | 36.04 | 36.26 | 342,065 | 36.00 | 36.20 | 35.74 | 824 | 09:16:09 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 943,098 | 5.50 | 6.25 | 5.50 | 16 | 3 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 23,459 | 116.50 | 116.50 | 116.50 | 8,522 | 08:00:00 | |||
TSCO | Tesco Plc | 305.10 | 6.80 | 2.28 % | 305.00 | 305.20 | 1,709,280 | 301.70 | 305.20 | 300.90 | 932 | 09:17:09 | |||
TW. | Taylor Wimpey Plc | 140.30 | 1.10 | 0.79 % | 140.25 | 140.35 | 3,178,454 | 141.30 | 141.35 | 139.60 | 592 | 09:17:05 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 75,147 | 39.25 | 39.25 | 39.25 | 4,604 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.0005 | 1.96 % | 0.024 | 0.028 | 1,713,444 | 0.026 | 0.026 | 0.026 | 323,022 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 1,878,945 | 0.355 | 0.355 | 0.335 | 300,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.105 | 0.1095 | 776,267 | 0.11 | 0.11 | 0.11 | 750,000 | 09:13:54 | |||
XPP | Xp Power Limited | 1,124.00 | 16.00 | 1.44 % | 1,126.00 | 1,138.00 | 18,147 | 1,124.00 | 1,124.00 | 1,124.00 | 48 | 09:10:03 | |||
YU. | Yu Group Plc | 1,845.00 | -12.50 | -0.67 % | 1,820.00 | 1,870.00 | 5,422 | 1,857.50 | 1,857.50 | 1,845.00 | 6 | 09:00:04 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.40 | -2.28 | -0.49 % | 463.61 | 464.00 | 3,889 | 0.00 | 0.00 | 0.00 | 1 | 09:17:06 | |||
MSFT | Microsoft Corporation | 412.77 | -0.77 | -0.19 % | 412.71 | 412.93 | 3,969 | 0.00 | 0.00 | 0.00 | 2 | 09:17:02 | |||
TSLA | Tesla Inc | 184.79 | 0.03 | 0.02 % | 184.76 | 184.92 | 38,736 | 0.00 | 0.00 | 0.00 | 5 | 09:17:08 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 114 | 0.00 | 0.00 | 0.00 | 1 | 09:16:27 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 11 | 0.00 | 0.00 | 0.00 | 1 | 09:16:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000708 | -0.00000011 | -1.53 % | 0.00000707 | 0.00000708 | 2,513,777.08 | 0.00000719 | 0.00000720 | 0.00000702 | 27.20 | 09:32:07 | Real-time | ||
BTCUSD | Bitcoin | 64,210.36 | 1,043.88 | 1.65 % | 64,210.35 | 64,210.36 | 4,022.38 | 63,228.48 | 64,337.35 | 62,845.74 | 0.00 | 09:32:04 | Real-time | ||
ETHUSD | Ethereum | 3,113.35 | 51.11 | 1.67 % | 3,113.08 | 3,113.34 | 20,931.57 | 3,067.30 | 3,117.65 | 3,022.00 | 0.13 | 09:32:08 | Real-time | ||
XRPBTC | Ripple | 0.00000843 | -0.00000012 | -1.40 % | 0.00000841 | 0.00000843 | 7,385,732.48 | 0.00000854 | 0.00000857 | 0.00000837 | 3,628.16 | 09:32:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions