We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,748.81 | 69.10 | 0.37 % | 0.00 | 0.00 | 18,686.85 | 18,754.03 | 18,686.85 | 08:01:41 | |||||
UKX | FTSE 100 Index | 8,413.23 | 31.88 | 0.38 % | 0.00 | 0.00 | 8,381.35 | 8,413.33 | 8,381.35 | 08:01:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07794 | -0.0002 | -0.02 % | 1.07791 | 1.07797 | 1.07835 | 1.07845 | 1.07717 | 08:01:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.254 | 0.0015 | 0.12 % | 1.25398 | 1.25401 | 1.25251 | 1.2542 | 1.2514 | 08:01:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:01:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.20 | 0.075 | 0.92 % | 8.00 | 8.50 | 24,658 | 8.125 | 8.25 | 8.125 | 24,000 | 08:16:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:34 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.30 | -1.85 | -2.10 % | 85.85 | 89.05 | 2,675 | 86.30 | 86.30 | 86.30 | 190 | 08:01:46 | |||
AAL | Anglo American Plc | 2,761.00 | 25.00 | 0.91 % | 2,760.50 | 2,766.00 | 34,259 | 2,760.00 | 2,766.50 | 2,756.50 | 1 | 3 | 08:01:44 | ||
AGL | Angle Plc | 24.00 | 0.50 | 2.13 % | 24.00 | 24.00 | 3,879 | 24.25 | 24.25 | 24.00 | 2,461 | 08:01:34 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 351.20 | 1.20 | 0.34 % | 348.40 | 356.80 | 356 | 348.00 | 351.20 | 348.00 | 15 | 08:01:06 | |||
AV. | Aviva Plc | 488.80 | 0.20 | 0.04 % | 488.70 | 489.30 | 33,948 | 489.40 | 489.40 | 488.80 | 15 | 08:01:38 | |||
AVCT | Avacta Group Plc | 44.00 | 1.00 | 2.33 % | 43.50 | 44.50 | 101,516 | 44.00 | 44.00 | 43.25 | 271 | 08:00:24 | |||
BA. | Bae Systems Plc | 1,402.00 | 10.00 | 0.72 % | 1,400.50 | 1,402.50 | 138,078 | 1,400.00 | 1,402.00 | 1,399.00 | 5 | 08:01:41 | |||
BARC | Barclays Plc | 213.40 | 0.15 | 0.07 % | 213.40 | 213.60 | 322,415 | 213.30 | 213.65 | 213.15 | 121 | 3 | 08:01:41 | ||
BATS | British American Tobacco Plc | 2,413.00 | 12.00 | 0.50 % | 2,412.00 | 2,414.00 | 56,201 | 2,409.00 | 2,413.00 | 2,409.00 | 83 | 3 | 08:01:41 | ||
BDEV | Barratt Developments Plc | 494.50 | 3.30 | 0.67 % | 493.60 | 495.30 | 25,934 | 495.20 | 495.20 | 491.00 | 308 | 2 | 08:01:40 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 37,063 | 5.35 | 5.35 | 5.35 | 37,063 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.88 | 0.70 | 2.05 % | 34.70 | 34.90 | 116,175 | 34.80 | 34.88 | 34.70 | 1,880 | 08:01:40 | |||
BP. | Bp Plc | 506.80 | 2.70 | 0.54 % | 506.80 | 507.00 | 330,837 | 506.10 | 507.00 | 505.30 | 13 | 3 | 08:01:42 | ||
BT.A | Bt Group Plc | 106.10 | 0.10 | 0.09 % | 105.95 | 106.30 | 176,472 | 105.80 | 106.10 | 105.80 | 9 | 08:01:30 | |||
CNA | Centrica Plc | 136.50 | 0.45 | 0.33 % | 136.35 | 136.70 | 83,853 | 136.35 | 136.50 | 136.35 | 1,530 | 08:01:36 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | 0.26 | 1.95 % | 13.36 | 13.60 | 1,120 | 13.60 | 13.60 | 13.60 | 6 | 08:00:28 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | 8.00 | 0.72 % | 1,113.00 | 1,119.00 | 3,849 | 1,117.00 | 1,120.00 | 1,117.00 | 34 | 1 | 08:01:06 | ||
DGE | Diageo Plc | 2,841.00 | 4.00 | 0.14 % | 2,841.00 | 2,843.50 | 49,130 | 2,841.00 | 2,846.00 | 2,841.00 | 13 | 08:01:32 | |||
EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 4.00 | 4.10 | 4.05 | 4.05 | 4.05 | 07:31:25 | |||||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 21,408 | 7.25 | 7.25 | 7.25 | 6,995 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.39 | 0.00 | 0.00 % | 0.401 | 0.55 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 0.80 | 0.80 | 0.80 | 08:00:00 | |||||
ENQ | Enquest Plc | 17.00 | 0.76 | 4.68 % | 15.90 | 16.98 | 303 | 17.00 | 17.00 | 17.00 | 303 | 1 | 08:00:29 | ||
ENT | Entain Plc | 788.60 | 6.60 | 0.84 % | 791.80 | 795.40 | 6,015 | 788.60 | 788.60 | 788.60 | 16 | 08:00:56 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1.45 | 1.45 | 1.45 | 08:00:28 | |||||
EZJ | Easyjet Plc | 527.60 | 4.80 | 0.92 % | 527.40 | 529.00 | 61,669 | 526.40 | 527.60 | 526.40 | 48 | 08:00:53 | |||
GAW | Games Workshop Group Plc | 9,955.00 | -25.00 | -0.25 % | 9,945.00 | 9,990.00 | 74 | 9,925.00 | 9,980.00 | 9,835.00 | 1 | 08:01:48 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 60,000 | 6.05 | 6.05 | 6.05 | 60,000 | 08:00:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.40 | 1.40 | 1.18 % | 120.10 | 121.50 | 2,306 | 121.50 | 121.50 | 120.40 | 2 | 08:01:15 | |||
GLEN | Glencore Plc | 469.95 | 6.40 | 1.38 % | 469.35 | 469.90 | 363,084 | 468.20 | 469.95 | 468.20 | 8 | 08:01:38 | |||
GSK | Gsk Plc | 1,784.00 | 3.50 | 0.20 % | 1,783.00 | 1,785.00 | 65,453 | 1,784.00 | 1,784.50 | 1,782.00 | 482 | 08:01:41 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 12.25 | 12.25 | 12.25 | 08:00:00 | |||||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 232,789 | 1.325 | 1.325 | 1.325 | 2,881 | 07:47:20 | |||
HSBA | Hsbc Holdings Plc | 692.90 | 2.00 | 0.29 % | 692.50 | 693.00 | 187,485 | 693.60 | 694.60 | 692.70 | 886 | 08:01:48 | |||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 28.00 | 28.00 | 28.00 | 200,000 | 08:00:00 | ||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 0.325 | 0.325 | 0.325 | 70,671 | 08:00:00 | ||||
IQE | Iqe Plc | 29.30 | 0.35 | 1.21 % | 29.00 | 29.25 | 4,115 | 30.00 | 30.00 | 29.30 | 3 | 08:00:56 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 13,104 | 7.60 | 7.60 | 7.50 | 13,104 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 2.85 | 2.85 | 2.85 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.70 | 0.02 | 2.94 % | 0.69 | 0.73 | 5,567,441 | 0.70 | 0.70 | 0.70 | 540,915 | 08:00:57 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 55.50 | 55.50 | 55.50 | 08:00:14 | |||||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 10,398 | 0.43 | 0.43 | 0.43 | 10,398 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 249.90 | 1.00 | 0.40 % | 249.60 | 250.00 | 118,392 | 249.80 | 249.90 | 249.80 | 1 | 08:01:43 | |||
LLOY | Lloyds Banking Group Plc | 54.22 | 0.28 | 0.52 % | 54.18 | 54.26 | 2,297,857 | 54.28 | 54.34 | 54.22 | 12,823 | 08:01:34 | |||
MKS | Marks And Spencer Group Plc | 271.40 | 0.80 | 0.30 % | 270.70 | 271.60 | 28,204 | 271.40 | 271.40 | 271.40 | 368 | 08:01:04 | |||
MNG | M&g Plc | 206.40 | 0.00 | 0.00 % | 206.30 | 206.80 | 85,541 | 206.80 | 206.80 | 206.00 | 42 | 08:01:16 | |||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.05 | 34.75 | 4,159 | 35.00 | 35.00 | 34.65 | 2 | 08:01:47 | |||
N91 | Ninety One Plc | 182.00 | 8.20 | 4.72 % | 164.40 | 178.60 | 363 | 182.00 | 182.00 | 182.00 | 6 | 08:01:39 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,115.50 | 3.00 | 0.27 % | 1,115.00 | 1,116.00 | 34,528 | 1,113.00 | 1,116.00 | 1,113.00 | 1 | 08:01:29 | |||
OBD | Oxford Biodynamics Plc | 7.80 | 0.00 | 0.00 % | 7.80 | 8.00 | 9,392 | 7.80 | 7.80 | 7.80 | 1,992 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 17.50 | 17.50 | 17.50 | 1 | 08:00:00 | ||||
OXB | Oxford Biomedica Plc | 327.00 | 7.00 | 2.19 % | 321.00 | 327.00 | 5,077 | 327.00 | 327.00 | 327.00 | 5,000 | 08:00:31 | |||
PANR | Pantheon Resources Plc | 31.80 | -0.05 | -0.16 % | 31.05 | 31.95 | 27,711 | 31.80 | 31.80 | 31.80 | 25,000 | 08:00:26 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 518.50 | 2.50 | 0.48 % | 517.00 | 519.00 | 3,538 | 518.50 | 518.50 | 518.50 | 2 | 08:01:40 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 13.60 | 13.60 | 13.60 | 08:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 3,650 | 3.55 | 3.55 | 3.55 | 3,650 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 434.70 | 0.80 | 0.18 % | 434.00 | 434.50 | 199,096 | 434.20 | 434.70 | 433.70 | 460 | 08:01:41 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 9.875 | 9.875 | 9.875 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 43.00 | -3.24 | -7.01 % | 41.78 | 44.00 | 292,119 | 44.38 | 44.38 | 43.00 | 10 | 7 | 08:01:24 | ||
SHEL | Shell Plc | 2,926.50 | 18.00 | 0.62 % | 2,925.00 | 2,927.00 | 98,206 | 2,922.50 | 2,927.50 | 2,922.50 | 307 | 08:01:49 | |||
SOLG | Solgold Plc | 8.98 | 0.16 | 1.81 % | 8.98 | 9.26 | 53,088 | 9.00 | 9.00 | 8.98 | 37,499 | 08:00:23 | |||
SQZ | Serica Energy Plc | 184.00 | 1.00 | 0.55 % | 184.00 | 185.00 | 8,565 | 184.30 | 184.30 | 184.00 | 2,197 | 2 | 08:01:41 | ||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1.475 | 1.475 | 1.475 | 08:00:00 | |||||
TERN | Tern Plc | 4.25 | 0.05 | 1.19 % | 4.20 | 4.30 | 452,232 | 4.20 | 4.25 | 4.20 | 348 | 08:01:04 | |||
THG | Thg Plc | 64.05 | 0.45 | 0.71 % | 63.45 | 64.40 | 17,458 | 64.05 | 64.05 | 64.05 | 773 | 08:01:44 | |||
TLW | Tullow Oil Plc | 36.48 | 0.40 | 1.11 % | 36.00 | 36.44 | 71 | 36.48 | 36.48 | 36.48 | 71 | 08:00:33 | |||
TLY | Totally Plc | 6.75 | -0.25 | -3.57 % | 6.50 | 7.00 | 6.75 | 6.75 | 6.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 122.50 | 0.50 | 0.41 % | 120.00 | 125.00 | 5,396 | 122.00 | 122.50 | 122.00 | 278 | 08:00:50 | |||
TSCO | Tesco Plc | 310.10 | -0.10 | -0.03 % | 310.40 | 311.00 | 292,624 | 309.80 | 310.10 | 309.40 | 6,403 | 08:01:45 | |||
TW. | Taylor Wimpey Plc | 144.05 | 0.85 | 0.59 % | 143.90 | 144.20 | 89,676 | 143.90 | 144.05 | 143.85 | 4 | 1 | 08:01:35 | ||
TXP | Touchstone Exploration Inc | 38.50 | 0.00 | 0.00 % | 38.00 | 39.00 | 38.50 | 38.50 | 38.50 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 0.0285 | 0.0285 | 0.0285 | 07:35:46 | |||||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 0.33 | 0.33 | 0.33 | 08:00:00 | |||||
VRS | Versarien Plc | 0.10125 | 0.00 | 0.00 % | 0.098 | 0.1045 | 3,245 | 0.00 | 0.00 | 0.00 | 2,284 | 08:00:01 | |||
XPP | Xp Power Limited | 1,174.00 | 14.00 | 1.21 % | 1,132.00 | 1,194.00 | 148 | 1,174.00 | 1,174.00 | 1,174.00 | 103 | 08:01:12 | |||
YU. | Yu Group Plc | 1,725.00 | 0.00 | 0.00 % | 1,700.00 | 1,750.00 | 1,725.00 | 1,725.00 | 1,725.00 | 08:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.42 | 0.00 | 0.00 % | 475.63 | 475.77 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 412.32 | 0.00 | 0.00 % | 412.50 | 412.66 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 171.97 | 0.00 | 0.00 % | 171.93 | 171.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000740 | 0.00000006 | 0.82 % | 0.00000737 | 0.00000740 | 1,676,501.64 | 0.00000734 | 0.00000744 | 0.00000732 | 1,629.20 | 08:16:43 | Real-time | ||
BTCUSD | Bitcoin | 63,224.03 | 175.56 | 0.28 % | 63,223.15 | 63,225.47 | 1,894.29 | 62,992.02 | 63,326.30 | 62,654.61 | 0.00 | 08:16:40 | Real-time | ||
ETHUSD | Ethereum | 3,046.27 | 10.17 | 0.33 % | 3,046.30 | 3,046.45 | 12,937.48 | 3,032.82 | 3,053.53 | 3,017.61 | 1.05 | 08:16:45 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000008 | -0.97 % | 0.00000818 | 0.00000832 | 5,090,812.50 | 0.00000825 | 0.00000830 | 0.00000818 | 121.71 | 08:16:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions