We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,711.05 | -27.42 | -0.15 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 10:58:29 | |||||
UKX | FTSE 100 Index | 8,427.14 | 12.15 | 0.14 % | 0.00 | 0.00 | 8,414.99 | 8,433.28 | 8,406.96 | 10:58:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07924 | -0.0002 | -0.02 % | 1.07921 | 1.07927 | 1.07935 | 1.07945 | 1.07754 | 10:58:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25435 | -0.0018 | -0.14 % | 1.2543 | 1.25439 | 1.25601 | 1.2564 | 1.25091 | 10:58:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:58:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.445 | -0.055 | -0.65 % | 8.00 | 8.50 | 409,151 | 8.50 | 8.50 | 8.10 | 52,492 | 10:50:46 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,640.00 | -67.00 | -2.48 % | 2,638.50 | 2,640.00 | 2,456,207 | 2,745.00 | 2,749.50 | 2,607.50 | 313 | 15 | 10:58:29 | ||
AGL | Angle Plc | 19.75 | -1.25 | -5.95 % | 19.50 | 20.00 | 190,416 | 20.75 | 20.75 | 19.75 | 1,446 | 10:44:25 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 3,594 | 0.00 | 0.00 | 0.00 | 3,494 | 08:00:21 | |||
ASC | Asos Plc | 351.80 | 0.00 | 0.00 % | 351.00 | 353.60 | 121,626 | 350.00 | 358.40 | 349.60 | 29 | 10:37:44 | |||
AV. | Aviva Plc | 485.90 | -2.30 | -0.47 % | 485.80 | 486.00 | 780,006 | 486.70 | 486.70 | 483.50 | 1,875 | 1 | 10:58:28 | ||
AVCT | Avacta Group Plc | 44.25 | -0.05 | -0.11 % | 44.00 | 44.50 | 357,261 | 44.50 | 44.50 | 44.00 | 2,000 | 09:36:56 | |||
BA. | Bae Systems Plc | 1,358.00 | 9.00 | 0.67 % | 1,357.00 | 1,358.00 | 717,090 | 1,343.50 | 1,358.00 | 1,338.50 | 4 | 10:57:33 | |||
BARC | Barclays Plc | 214.90 | 0.35 | 0.16 % | 214.90 | 215.00 | 6,411,749 | 214.10 | 215.20 | 213.75 | 280 | 5 | 10:58:12 | ||
BATS | British American Tobacco Plc | 2,454.00 | -6.00 | -0.24 % | 2,454.00 | 2,455.00 | 674,704 | 2,458.00 | 2,465.00 | 2,454.00 | 1,446 | 3 | 10:56:48 | ||
BDEV | Barratt Developments Plc | 491.00 | -1.00 | -0.20 % | 491.00 | 491.30 | 278,248 | 492.40 | 492.40 | 488.60 | 379 | 5 | 10:58:31 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.40 | 0.28 | 0.80 % | 35.08 | 35.40 | 546,261 | 35.70 | 35.70 | 34.14 | 40 | 10:54:28 | |||
BP. | Bp Plc | 510.00 | 5.00 | 0.99 % | 509.90 | 510.00 | 3,928,959 | 507.60 | 510.70 | 506.80 | 9 | 10:58:30 | |||
BT.A | Bt Group Plc | 110.10 | 1.15 | 1.06 % | 110.05 | 110.15 | 9,549,900 | 109.35 | 111.15 | 109.35 | 8 | 10:57:32 | |||
CNA | Centrica Plc | 138.65 | 1.20 | 0.87 % | 138.55 | 138.65 | 1,740,204 | 137.45 | 139.05 | 137.20 | 124 | 1 | 10:57:15 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | -0.06 | -0.42 % | 14.26 | 14.38 | 749,008 | 14.30 | 14.50 | 14.26 | 3,212 | 10:50:04 | |||
DEC | Diversified Energy Company Plc | 1,089.00 | 1.00 | 0.09 % | 1,089.00 | 1,092.00 | 25,993 | 1,100.00 | 1,100.00 | 1,088.00 | 1 | 2 | 10:47:44 | ||
DGE | Diageo Plc | 2,845.00 | 13.50 | 0.48 % | 2,845.00 | 2,845.50 | 333,696 | 2,827.50 | 2,861.00 | 2,824.00 | 116 | 10:58:32 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.70 | 0.34 | 4.07 % | 8.50 | 8.90 | 1,366,827 | 8.40 | 8.75 | 8.40 | 5,704 | 10:10:20 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 943,339 | 0.00 | 0.00 | 0.00 | 100,000 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | -0.05 | -6.25 % | 0.70 | 0.80 | 5,513,786 | 0.80 | 0.80 | 0.725 | 60,000 | 10:28:45 | |||
ENQ | Enquest Plc | 16.26 | -0.20 | -1.22 % | 16.26 | 16.60 | 124,970 | 17.00 | 17.00 | 16.26 | 34,414 | 1 | 10:49:22 | ||
ENT | Entain Plc | 777.60 | 0.40 | 0.05 % | 777.00 | 777.60 | 568,477 | 776.60 | 784.80 | 768.80 | 313 | 10:56:37 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,672,079 | 1.45 | 1.45 | 1.40 | 68 | 10:11:41 | |||
EZJ | Easyjet Plc | 520.00 | -3.40 | -0.65 % | 519.80 | 520.40 | 728,721 | 524.60 | 524.60 | 516.40 | 10 | 10:57:37 | |||
GAW | Games Workshop Group Plc | 9,990.00 | -40.00 | -0.40 % | 9,965.00 | 9,985.00 | 3,321 | 9,950.00 | 10,050.00 | 9,925.00 | 50 | 10:52:34 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 2,815,595 | 6.20 | 6.20 | 6.15 | 431,009 | 08:29:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.70 | 4.40 | 3.46 % | 131.50 | 131.90 | 673,059 | 129.60 | 131.90 | 128.70 | 2,200 | 10:41:20 | |||
GLEN | Glencore Plc | 478.20 | 2.80 | 0.59 % | 478.10 | 478.25 | 2,922,697 | 476.40 | 478.80 | 475.15 | 431 | 10:58:12 | |||
GSK | Gsk Plc | 1,810.00 | 0.00 | 0.00 % | 1,809.50 | 1,810.00 | 846,502 | 1,805.00 | 1,810.00 | 1,797.00 | 109 | 10:58:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 423,146 | 11.75 | 11.75 | 11.75 | 2,573 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 5,974,302 | 1.275 | 1.30 | 1.275 | 800,240 | 09:58:36 | |||
HSBA | Hsbc Holdings Plc | 703.90 | 4.70 | 0.67 % | 703.80 | 704.00 | 36,451,834 | 700.80 | 708.00 | 700.60 | 567 | 1 | 10:58:33 | ||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 474,474 | 27.75 | 27.75 | 27.35 | 1,772 | 10:49:30 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 403,641 | 0.30 | 0.30 | 0.275 | 47,856 | 09:32:27 | |||
IQE | Iqe Plc | 30.30 | 0.55 | 1.85 % | 30.20 | 30.40 | 526,982 | 31.40 | 31.40 | 29.60 | 3,297 | 10:55:54 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 225,151 | 7.60 | 7.60 | 7.55 | 1,253 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 363,009 | 2.65 | 2.65 | 2.65 | 254,197 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.728 | 0.008 | 1.11 % | 0.712 | 0.728 | 16,591,290 | 0.72 | 0.728 | 0.712 | 132,698 | 09:19:57 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 1,753 | 55.50 | 56.00 | 55.50 | 1,753 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 5,213,519 | 0.435 | 0.435 | 0.435 | 850,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.00 | -2.30 | -0.93 % | 244.00 | 244.10 | 2,336,642 | 245.50 | 245.90 | 243.30 | 1,134 | 10:57:56 | |||
LLOY | Lloyds Banking Group Plc | 54.32 | 0.02 | 0.04 % | 54.30 | 54.34 | 20,074,908 | 54.18 | 54.58 | 54.16 | 13,088 | 10:58:04 | |||
MKS | Marks And Spencer Group Plc | 275.00 | 0.40 | 0.15 % | 274.90 | 275.10 | 1,175,100 | 274.50 | 276.10 | 273.60 | 1,300 | 10:58:23 | |||
MNG | M&g Plc | 205.20 | -0.80 | -0.39 % | 205.20 | 205.40 | 1,278,266 | 206.10 | 206.40 | 204.40 | 15,000 | 1 | 10:56:58 | ||
MTRO | Metro Bank Holdings Plc | 35.20 | 0.40 | 1.15 % | 35.00 | 35.40 | 567,382 | 35.45 | 35.70 | 35.15 | 99,723 | 10:41:09 | |||
N91 | Ninety One Plc | 174.70 | -0.60 | -0.34 % | 174.40 | 174.70 | 79,056 | 175.90 | 175.90 | 173.50 | 914 | 10:58:11 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,117.00 | 3.00 | 0.27 % | 1,116.00 | 1,117.00 | 779,543 | 1,112.00 | 1,117.50 | 1,108.50 | 100 | 10:57:58 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 421,961 | 8.00 | 8.00 | 8.00 | 8,232 | 09:40:05 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,000 | 18.00 | 18.00 | 18.00 | 1,000 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 326.50 | 9.00 | 2.83 % | 325.00 | 327.50 | 68,174 | 319.50 | 329.50 | 319.50 | 46 | 10:58:21 | |||
PANR | Pantheon Resources Plc | 28.90 | -0.65 | -2.20 % | 28.90 | 29.10 | 1,137,806 | 29.50 | 29.90 | 28.80 | 270 | 10:55:02 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -1.50 | -0.29 % | 506.50 | 507.00 | 389,174 | 507.00 | 507.50 | 504.00 | 111 | 10:54:56 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 106,282 | 13.55 | 13.55 | 13.55 | 72 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 577,256 | 3.65 | 3.65 | 3.55 | 7,000 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 419.60 | -1.10 | -0.26 % | 419.50 | 419.60 | 1,671,525 | 418.60 | 421.50 | 415.40 | 3 | 10:56:40 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 50,789 | 9.875 | 9.875 | 9.875 | 5,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.50 | -0.90 | -1.60 % | 55.50 | 57.50 | 398,285 | 56.45 | 58.00 | 55.50 | 10 | 10:21:28 | |||
SHEL | Shell Plc | 2,928.00 | -9.00 | -0.31 % | 2,927.50 | 2,928.50 | 11,006,674 | 2,930.50 | 2,944.50 | 2,926.00 | 69 | 10:58:30 | |||
SOLG | Solgold Plc | 8.98 | 0.05 | 0.56 % | 8.93 | 9.02 | 2,360,091 | 9.00 | 9.10 | 8.88 | 2,260 | 2 | 10:50:24 | ||
SQZ | Serica Energy Plc | 181.90 | 1.60 | 0.89 % | 181.70 | 182.20 | 481,805 | 181.60 | 183.00 | 180.00 | 182 | 4 | 10:58:00 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 2,573,930 | 1.90 | 2.00 | 1.90 | 25,002 | 09:03:57 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 403,314 | 4.30 | 4.30 | 4.30 | 115,225 | 08:00:00 | |||
THG | Thg Plc | 69.55 | 0.60 | 0.87 % | 69.30 | 69.65 | 853,821 | 68.50 | 70.00 | 68.35 | 337 | 10:57:57 | |||
TLW | Tullow Oil Plc | 38.70 | 0.78 | 2.06 % | 38.68 | 38.92 | 928,967 | 36.60 | 38.96 | 36.60 | 3,366 | 10:56:25 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 163,439 | 8.75 | 8.75 | 8.75 | 80,000 | 07:43:45 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,091 | 124.00 | 124.00 | 123.00 | 2,000 | 09:00:01 | |||
TSCO | Tesco Plc | 313.00 | 0.40 | 0.13 % | 312.90 | 313.10 | 19,604,310 | 312.60 | 314.50 | 312.60 | 1 | 2 | 10:58:07 | ||
TW. | Taylor Wimpey Plc | 141.25 | -1.95 | -1.36 % | 141.20 | 141.30 | 3,786,603 | 143.15 | 143.15 | 141.25 | 1,068 | 10:58:30 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,123,370 | 39.50 | 39.50 | 36.50 | 10,000 | 6 | 09:21:37 | ||
UKOG | Uk Oil & Gas Plc | 0.0315 | 0.003 | 10.53 % | 0.03 | 0.033 | 55,575,443 | 0.0285 | 0.0315 | 0.0285 | 2,500,000 | 09:56:01 | |||
VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.35 | 0.38 | 5,561,792 | 0.34 | 0.375 | 0.34 | 370,000 | 10:25:00 | |||
VRS | Versarien Plc | 0.094 | -0.00725 | -7.16 % | 0.093 | 0.0958 | 17,738,449 | 0.098 | 0.098 | 0.094 | 270,000 | 10:48:29 | |||
XPP | Xp Power Limited | 1,170.00 | 0.00 | 0.00 % | 1,162.00 | 1,170.00 | 20,168 | 1,200.00 | 1,200.00 | 1,150.00 | 7 | 10:54:37 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 2,722 | 1,740.00 | 1,740.00 | 1,735.00 | 114 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.65 | -0.36 | -0.08 % | 467.51 | 467.90 | 12,621 | 0.00 | 0.00 | 0.00 | 11 | 10:58:29 | |||
MSFT | Microsoft Corporation | 414.25 | 0.53 | 0.13 % | 414.08 | 414.20 | 11,124 | 0.00 | 0.00 | 0.00 | 2 | 10:58:03 | |||
TSLA | Tesla Inc | 172.37 | 0.48 | 0.28 % | 172.28 | 172.49 | 137,703 | 0.00 | 0.00 | 0.00 | 2 | 10:57:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.51 | 0.01 | 0.01 % | 0.00 | 0.00 | 1,409 | 0.00 | 0.00 | 0.00 | 1 | 10:55:34 | |||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 442 | 0.00 | 0.00 | 0.00 | 2 | 10:58:14 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | 0.00000010 | 1.44 % | 0.00000702 | 0.00000707 | 2,853,958.92 | 0.00000694 | 0.00000709 | 0.00000690 | 35.30 | 11:13:30 | Real-time | ||
BTCUSD | Bitcoin | 61,622.47 | -1,281.30 | -2.04 % | 61,622.46 | 61,622.47 | 10,640.97 | 62,908.84 | 63,103.02 | 61,359.90 | 0.12 | 11:13:28 | Real-time | ||
ETHUSD | Ethereum | 2,907.12 | -42.13 | -1.43 % | 2,907.15 | 2,907.27 | 48,127.84 | 2,947.61 | 2,988.00 | 2,880.64 | 0.00 | 11:13:27 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | 0.00000013 | 1.62 % | 0.00000810 | 0.00000824 | 8,523,953.07 | 0.00000803 | 0.00000823 | 0.00000799 | 90.95 | 11:13:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions