We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,676.49 | -49.87 | -0.27 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 10:14:55 | |||||
UKX | FTSE 100 Index | 8,390.78 | -25.67 | -0.30 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 10:14:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08445 | -0.001 | -0.10 % | 1.08442 | 1.08447 | 1.08547 | 1.08645 | 1.08441 | 10:14:52 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27228 | 0.0012 | 0.09 % | 1.27225 | 1.27231 | 1.27102 | 1.27614 | 1.2707 | 10:14:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.15 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:14:47 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.30 | -0.075 | -0.80 % | 9.25 | 9.50 | 297,351 | 9.375 | 9.4175 | 9.25 | 25,000 | 09:59:41 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:00:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,665.50 | -21.50 | -0.80 % | 2,665.50 | 2,667.50 | 538,671 | 2,662.50 | 2,701.00 | 2,636.50 | 79 | 9 | 10:14:57 | ||
AGL | Angle Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 995,149 | 20.50 | 20.50 | 19.25 | 40,352 | 09:56:15 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 113.00 | 116.00 | 5,304 | 116.00 | 116.00 | 115.00 | 3,000 | 10:00:13 | |||
ASC | Asos Plc | 363.00 | -8.00 | -2.16 % | 361.40 | 363.40 | 55,446 | 356.00 | 369.20 | 356.00 | 300 | 10:09:59 | |||
AV. | Aviva Plc | 496.10 | 1.80 | 0.36 % | 496.00 | 496.20 | 799,573 | 493.40 | 496.30 | 493.10 | 656 | 6 | 10:13:12 | ||
AVCT | Avacta Group Plc | 41.00 | -0.75 | -1.80 % | 40.50 | 41.50 | 915,592 | 41.75 | 41.75 | 40.75 | 2,411 | 09:35:56 | |||
BA. | Bae Systems Plc | 1,386.00 | -1.00 | -0.07 % | 1,386.00 | 1,386.50 | 293,237 | 1,387.00 | 1,389.00 | 1,380.00 | 187 | 10:14:49 | |||
BARC | Barclays Plc | 216.90 | -0.65 | -0.30 % | 216.80 | 216.90 | 4,137,118 | 217.10 | 217.60 | 216.30 | 559 | 3 | 10:14:59 | ||
BATS | British American Tobacco Plc | 2,468.00 | -5.00 | -0.20 % | 2,467.00 | 2,468.00 | 303,116 | 2,463.00 | 2,469.00 | 2,459.00 | 23 | 3 | 10:12:05 | ||
BDEV | Barratt Developments Plc | 503.60 | -6.80 | -1.33 % | 503.40 | 503.80 | 459,028 | 504.00 | 505.60 | 501.00 | 221 | 3 | 10:15:00 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 65,937 | 4.90 | 4.90 | 4.90 | 761 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.88 | -0.28 | -0.80 % | 34.72 | 34.98 | 315,629 | 36.00 | 36.00 | 34.66 | 10,000 | 10:02:04 | |||
BP. | Bp Plc | 482.25 | -8.55 | -1.74 % | 482.25 | 482.30 | 5,019,026 | 481.75 | 483.30 | 480.20 | 1 | 10:14:50 | |||
BT.A | Bt Group Plc | 129.70 | 1.70 | 1.33 % | 129.65 | 129.80 | 3,805,854 | 127.50 | 130.30 | 126.00 | 1,150 | 7 | 10:14:50 | ||
CNA | Centrica Plc | 147.65 | -0.45 | -0.30 % | 147.60 | 147.70 | 1,705,205 | 147.60 | 148.90 | 146.65 | 1,728 | 10:14:28 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.24 | -0.12 | -0.84 % | 14.24 | 14.32 | 1,198,975 | 14.58 | 14.58 | 14.20 | 9,000 | 10:10:49 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | -6.00 | -0.53 % | 1,116.00 | 1,118.00 | 41,454 | 1,150.00 | 1,150.00 | 1,112.00 | 3 | 1 | 10:09:09 | ||
DGE | Diageo Plc | 2,743.00 | -8.50 | -0.31 % | 2,742.00 | 2,742.50 | 259,938 | 2,735.00 | 2,750.00 | 2,732.50 | 21 | 10:14:50 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 56,351 | 4.85 | 4.85 | 4.85 | 21,280 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.30 | -0.30 | -3.13 % | 9.00 | 9.60 | 712,082 | 9.60 | 9.60 | 9.25 | 31,636 | 09:58:44 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 849,674 | 0.75 | 0.75 | 0.75 | 36,267 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.32 | 15.76 | 278,202 | 15.62 | 15.62 | 15.62 | 50 | 1 | 09:52:40 | ||
ENT | Entain Plc | 734.00 | -7.00 | -0.94 % | 733.20 | 734.20 | 101,852 | 733.60 | 737.20 | 730.80 | 46 | 10:14:49 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 546,458 | 1.45 | 1.45 | 1.425 | 7,935 | 10:02:48 | |||
EZJ | Easyjet Plc | 468.10 | 3.20 | 0.69 % | 467.60 | 468.10 | 1,002,215 | 463.30 | 469.50 | 461.40 | 80 | 10:13:42 | |||
GAW | Games Workshop Group Plc | 9,790.00 | 40.00 | 0.41 % | 9,785.00 | 9,805.00 | 2,833 | 9,755.00 | 9,805.00 | 9,685.00 | 1 | 3 | 10:09:58 | ||
GGP | Greatland Gold Plc | 7.60 | -0.50 | -6.17 % | 7.50 | 7.70 | 17,572,851 | 8.10 | 8.10 | 7.45 | 7 | 10:11:35 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.80 | -3.30 | -2.32 % | 138.80 | 139.10 | 506,651 | 139.20 | 140.70 | 138.00 | 442 | 1 | 10:07:01 | ||
GLEN | Glencore Plc | 490.35 | -9.55 | -1.91 % | 490.35 | 490.50 | 5,262,960 | 495.55 | 496.05 | 490.25 | 442 | 10:14:55 | |||
GSK | Gsk Plc | 1,755.50 | -0.50 | -0.03 % | 1,755.00 | 1,756.00 | 458,507 | 1,743.50 | 1,755.50 | 1,740.50 | 55 | 10:13:55 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.30 | 0.10 | 1.09 % | 9.10 | 9.50 | 419,448 | 9.25 | 9.30 | 9.15 | 1,052 | 10:07:12 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.049 | 3.70 % | 1.35 | 1.40 | 54,055,446 | 1.285 | 1.425 | 1.285 | 142,487 | 10:13:34 | |||
HSBA | Hsbc Holdings Plc | 701.20 | 3.50 | 0.50 % | 701.20 | 701.40 | 3,174,466 | 697.70 | 702.30 | 697.10 | 454 | 10:14:56 | |||
HVO | Hvivo Plc | 27.10 | 0.60 | 2.26 % | 26.70 | 27.50 | 723,879 | 26.50 | 27.10 | 26.50 | 50,000 | 09:00:24 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.35 | -0.20 | -0.58 % | 34.25 | 34.55 | 421,156 | 36.25 | 36.25 | 34.05 | 5,000 | 10:07:15 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 125,409 | 8.50 | 8.50 | 8.50 | 12 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 421,484 | 2.95 | 3.20 | 2.95 | 15,625 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.742 | 7,009,059 | 0.00 | 0.00 | 0.00 | 676,050 | 09:36:04 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 45,297 | 56.00 | 56.00 | 53.50 | 6,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 15,943,536 | 0.435 | 0.44 | 0.435 | 200,026 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.60 | -3.80 | -1.51 % | 248.50 | 248.70 | 2,848,880 | 250.30 | 250.60 | 247.90 | 1,100 | 10:15:00 | |||
LLOY | Lloyds Banking Group Plc | 57.08 | 0.90 | 1.60 % | 57.06 | 57.10 | 37,952,722 | 55.94 | 57.14 | 55.94 | 26,000 | 10:14:43 | |||
MKS | Marks And Spencer Group Plc | 295.60 | 21.80 | 7.96 % | 295.50 | 295.70 | 13,871,605 | 293.00 | 300.00 | 291.20 | 1,750 | 9 | 10:14:29 | ||
MNG | M&g Plc | 203.80 | -1.20 | -0.59 % | 203.60 | 203.90 | 2,925,755 | 204.00 | 204.60 | 203.00 | 882 | 2 | 10:15:00 | ||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 35.95 | 36.85 | 125,506 | 35.85 | 35.85 | 35.85 | 27,371 | 10:01:27 | |||
N91 | Ninety One Plc | 173.60 | -1.80 | -1.03 % | 173.50 | 173.60 | 294,159 | 172.90 | 175.10 | 172.90 | 937 | 10:13:20 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,116.50 | -11.00 | -0.98 % | 1,116.50 | 1,117.00 | 802,976 | 1,120.50 | 1,124.50 | 1,112.50 | 60 | 10:15:01 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.56 | 7.90 | 40,298 | 0.00 | 0.00 | 0.00 | 8,068 | 09:45:51 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 56,637 | 18.125 | 18.125 | 18.125 | 4,035 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.50 | -1.00 | -0.30 % | 330.50 | 333.00 | 31,307 | 328.00 | 333.00 | 327.50 | 857 | 10:11:58 | |||
PANR | Pantheon Resources Plc | 31.25 | 0.40 | 1.30 % | 31.25 | 31.60 | 816,663 | 30.80 | 31.90 | 30.75 | 23,205 | 09:48:59 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | -5.50 | -1.08 % | 503.50 | 504.50 | 484,288 | 507.50 | 507.50 | 502.50 | 370 | 10:12:51 | |||
POLB | Poolbeg Pharma Plc | 12.75 | 0.25 | 2.00 % | 12.60 | 12.90 | 828,915 | 12.50 | 12.75 | 12.50 | 155,607 | 08:15:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 721,234 | 3.35 | 3.35 | 3.125 | 9,000 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 436.90 | 3.90 | 0.90 % | 436.80 | 437.00 | 1,398,460 | 431.70 | 438.10 | 430.80 | 11 | 10:14:28 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 14,045 | 10.10 | 10.10 | 10.10 | 4,099 | 08:00:18 | |||
SFOR | S4 Capital Plc | 54.50 | -0.40 | -0.73 % | 54.50 | 55.15 | 89,722 | 55.50 | 55.50 | 54.50 | 15,000 | 10:10:07 | |||
SHEL | Shell Plc | 2,778.50 | -25.00 | -0.89 % | 2,778.00 | 2,779.00 | 935,193 | 2,776.50 | 2,783.50 | 2,768.00 | 411 | 10:15:00 | |||
SOLG | Solgold Plc | 9.62 | -0.22 | -2.24 % | 9.59 | 9.68 | 434,912 | 10.30 | 10.30 | 9.55 | 16,088 | 10:13:22 | |||
SQZ | Serica Energy Plc | 184.90 | -2.60 | -1.39 % | 184.40 | 185.10 | 376,291 | 188.00 | 188.00 | 184.20 | 761 | 1 | 10:12:26 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.025 | 1.30 % | 1.90 | 2.00 | 1,579,228 | 1.925 | 1.97 | 1.91 | 500,000 | 08:46:16 | |||
TERN | Tern Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 349,307 | 3.45 | 3.45 | 3.45 | 11,703 | 07:47:40 | |||
THG | Thg Plc | 73.65 | -0.45 | -0.61 % | 73.50 | 73.85 | 818,769 | 73.35 | 74.10 | 72.15 | 700 | 10:09:07 | |||
TLW | Tullow Oil Plc | 36.72 | -0.92 | -2.44 % | 36.72 | 37.00 | 825,978 | 38.50 | 38.50 | 36.72 | 53,849 | 10:14:38 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,468 | 6.75 | 6.75 | 6.75 | 428 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,103 | 125.50 | 125.50 | 125.50 | 1,103 | 07:47:40 | |||
TSCO | Tesco Plc | 315.00 | 3.10 | 0.99 % | 315.00 | 315.10 | 3,298,656 | 311.60 | 315.10 | 311.30 | 10 | 3 | 10:13:28 | ||
TW. | Taylor Wimpey Plc | 144.45 | -2.50 | -1.70 % | 144.40 | 144.50 | 1,446,319 | 145.10 | 145.10 | 143.90 | 1,946 | 10:14:59 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 107,806 | 34.50 | 35.50 | 34.50 | 8,462 | 08:29:10 | |||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 2,334,218 | 0.026 | 0.026 | 0.0255 | 61,322 | 09:09:20 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 10,313,978 | 0.225 | 0.23 | 0.225 | 131,388 | 1 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 4,805,872 | 0.093 | 0.093 | 0.093 | 750,000 | 08:14:36 | |||
XPP | Xp Power Limited | 1,670.00 | -50.00 | -2.91 % | 1,670.00 | 1,676.00 | 15,005 | 1,662.00 | 1,742.00 | 1,662.00 | 1 | 1 | 10:10:54 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 13,368 | 1,825.00 | 1,825.00 | 1,810.00 | 11 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.00 | -0.63 | -0.14 % | 464.00 | 464.06 | 4,570 | 0.00 | 0.00 | 0.00 | 139 | 10:14:34 | |||
MSFT | Microsoft Corporation | 430.00 | 0.96 | 0.22 % | 430.37 | 430.62 | 9,583 | 0.00 | 0.00 | 0.00 | 1 | 10:14:50 | |||
TSLA | Tesla Inc | 183.86 | -2.74 | -1.47 % | 183.81 | 183.85 | 196,534 | 0.00 | 0.00 | 0.00 | 5 | 10:14:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 32 | 0.00 | 0.00 | 0.00 | 1 | 10:14:17 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 201 | 0.00 | 0.00 | 0.00 | 1 | 10:14:39 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000695 | -0.00000010 | -1.42 % | 0.00000693 | 0.00000697 | 3,454,788.82 | 0.00000705 | 0.00000706 | 0.00000694 | 50.00 | 10:29:55 | Real-time | ||
BTCUSD | Bitcoin | 70,005.57 | -125.69 | -0.18 % | 70,005.56 | 70,005.57 | 2,796.51 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 10:29:48 | Real-time | ||
ETHUSD | Ethereum | 3,745.36 | -44.05 | -1.16 % | 3,745.18 | 3,745.19 | 41,672.11 | 3,790.84 | 3,813.25 | 3,721.13 | 0.11 | 10:29:51 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | -0.00000003 | -0.39 % | 0.00000762 | 0.00000766 | 8,241,143.72 | 0.00000766 | 0.00000770 | 0.00000760 | 67.00 | 10:29:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions