We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,498.38 | 59.85 | 0.32 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,427.26 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,354.05 | 40.38 | 0.49 % | 0.00 | 0.00 | 8,313.67 | 8,365.28 | 8,313.67 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07564 | 0.0006 | 0.06 % | 1.07562 | 1.07566 | 1.07504 | 1.07595 | 1.07345 | 16:56:45 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2503 | 0.0002 | 0.02 % | 1.25027 | 1.25032 | 1.25018 | 1.2506 | 1.24676 | 16:56:55 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.44 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 16:56:49 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:50 | Real-time | ||||
| MARU | Marula Mining Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 1,191,508 | 7.75 | 7.75 | 7.00 | 27,512 | 16:29:50 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 18,411 | 4.25 | 4.50 | 3.50 | 554 | 16:29:50 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 88.65 | 0.05 | 0.06 % | 88.25 | 88.55 | 605,393 | 89.70 | 89.95 | 87.50 | 239,848 | 16:35:26 | |||
| AAL | Anglo American Plc | 2,654.00 | -26.00 | -0.97 % | 2,654.00 | 2,655.50 | 3,586,231 | 2,673.00 | 2,681.50 | 2,647.50 | 350,000 | 33 | 16:35:29 | ||
| AGL | Angle Plc | 19.50 | -1.75 | -8.24 % | 19.00 | 20.00 | 1,883,121 | 21.25 | 21.25 | 19.00 | 10,000 | 15:42:25 | |||
| ALTN | Altyngold Plc | 119.50 | -2.50 | -2.05 % | 114.00 | 125.00 | 3,024 | 118.00 | 118.00 | 118.00 | 19 | 16:35:28 | |||
| ASC | Asos Plc | 355.60 | -1.20 | -0.34 % | 352.60 | 354.80 | 267,542 | 350.00 | 361.00 | 348.60 | 72,988 | 16:35:20 | |||
| AV. | Aviva Plc | 484.80 | 2.20 | 0.46 % | 484.40 | 484.60 | 7,744,089 | 482.50 | 486.30 | 482.20 | 2,000,000 | 3 | 16:35:07 | ||
| AVCT | Avacta Group Plc | 44.70 | -0.40 | -0.89 % | 44.50 | 46.00 | 2,372,487 | 44.75 | 45.50 | 44.55 | 41,000 | 16:35:26 | |||
| BA. | Bae Systems Plc | 1,381.50 | 8.50 | 0.62 % | 1,381.00 | 1,382.00 | 6,154,254 | 1,379.50 | 1,393.50 | 1,376.50 | 1,327,724 | 16:35:22 | |||
| BARC | Barclays Plc | 211.65 | 1.30 | 0.62 % | 211.85 | 211.95 | 52,041,434 | 210.90 | 213.20 | 209.60 | 5,500,000 | 25 | 16:35:23 | ||
| BATS | British American Tobacco Plc | 2,406.00 | 19.00 | 0.80 % | 2,404.00 | 2,405.00 | 4,297,513 | 2,397.00 | 2,409.00 | 2,385.00 | 974,313 | 5 | 16:35:21 | ||
| BDEV | Barratt Developments Plc | 489.60 | -3.20 | -0.65 % | 489.30 | 489.40 | 4,025,924 | 491.50 | 493.10 | 485.70 | 1,120,939 | 22 | 16:35:22 | ||
| BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 346,593 | 5.75 | 5.75 | 5.65 | 67,000 | 08:04:28 | |||
| BOO | Boohoo Group Plc | 35.26 | 0.04 | 0.11 % | 35.10 | 35.30 | 15,978,526 | 34.60 | 35.74 | 32.56 | 11,834 | 11 | 16:35:13 | ||
| BP. | Bp Plc | 500.50 | -3.20 | -0.64 % | 499.75 | 499.90 | 45,098,920 | 498.00 | 500.00 | 490.65 | 24,733 | 7 | 16:35:18 | ||
| BT.A | Bt Group Plc | 104.70 | -0.75 | -0.71 % | 104.70 | 104.75 | 22,489,369 | 105.45 | 105.65 | 103.75 | 8,081,753 | 16:29:35 | |||
| CNA | Centrica Plc | 134.05 | 2.90 | 2.21 % | 133.55 | 133.65 | 18,580,559 | 134.15 | 134.60 | 132.35 | 57,335 | 2 | 16:35:20 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.70 | -0.48 | -3.39 % | 13.74 | 13.86 | 9,043,315 | 14.22 | 14.44 | 13.74 | 500,000 | 16:35:14 | |||
| DEC | Diversified Energy Company Plc | 1,134.00 | 21.00 | 1.89 % | 1,131.00 | 1,134.00 | 178,268 | 1,103.00 | 1,134.00 | 1,103.00 | 6,472 | 16:28:20 | |||
| DGE | Diageo Plc | 2,808.00 | 52.50 | 1.91 % | 2,807.00 | 2,808.00 | 3,735,779 | 2,770.50 | 2,814.50 | 2,770.50 | 279 | 16:35:18 | |||
| EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 409,911 | 4.125 | 4.25 | 4.125 | 5,112 | 12:55:45 | |||
| EEE | Empire Metals Limited | 6.85 | -0.05 | -0.72 % | 6.50 | 7.20 | 891,567 | 6.90 | 6.90 | 6.75 | 2,700 | 16:19:17 | |||
| EME | Empyrean Energy Plc | 0.495 | 0.045 | 10.00 % | 0.40 | 0.59 | 43,000 | 0.00 | 0.00 | 0.00 | 43,000 | 16:35:00 | |||
| ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 7,592,482 | 0.875 | 0.875 | 0.80 | 117 | 09:02:21 | |||
| ENQ | Enquest Plc | 15.76 | 0.06 | 0.38 % | 15.60 | 15.74 | 2,516,559 | 15.44 | 16.20 | 15.30 | 300,000 | 1 | 16:35:28 | ||
| ENT | Entain Plc | 779.20 | -6.60 | -0.84 % | 781.40 | 782.00 | 3,266,421 | 788.80 | 792.40 | 777.20 | 1,200,000 | 16:35:11 | |||
| EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 982,911 | 1.50 | 1.50 | 1.50 | 250 | 08:00:12 | |||
| EZJ | Easyjet Plc | 524.80 | 14.60 | 2.86 % | 525.40 | 525.80 | 7,065,861 | 512.00 | 527.20 | 510.20 | 2,235 | 16:35:00 | |||
| GAW | Games Workshop Group Plc | 9,945.00 | 140.00 | 1.43 % | 9,900.00 | 9,915.00 | 47,206 | 9,795.00 | 9,970.00 | 9,795.00 | 13,603 | 16:35:16 | |||
| GGP | Greatland Gold Plc | 5.97 | 0.17 | 2.93 % | 5.90 | 6.00 | 8,068,009 | 5.80 | 5.95 | 5.75 | 349,487 | 16:35:21 | |||
| GKP | Gulf Keystone Petroleum Ltd | 117.40 | 1.90 | 1.65 % | 116.60 | 116.90 | 919,598 | 115.30 | 116.90 | 114.20 | 64,157 | 16:35:24 | |||
| GLEN | Glencore Plc | 460.70 | -7.25 | -1.55 % | 460.10 | 460.25 | 39,003,223 | 466.50 | 466.50 | 457.45 | 26,502 | 16:35:12 | |||
| GSK | Gsk Plc | 1,773.50 | 12.50 | 0.71 % | 1,772.00 | 1,772.50 | 4,562,141 | 1,770.00 | 1,776.00 | 1,766.00 | 355 | 3 | 16:35:11 | ||
| HARL | Harland & Wolff Group Holdings Plc | 12.50 | -0.50 | -3.85 % | 12.00 | 13.00 | 356,585 | 13.00 | 13.00 | 12.50 | 39,560 | 14:19:34 | |||
| HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 26,421,287 | 1.325 | 1.35 | 1.30 | 74 | 16:27:23 | |||
| HSBA | Hsbc Holdings Plc | 720.80 | 8.20 | 1.15 % | 722.30 | 722.40 | 28,184,405 | 722.30 | 724.40 | 718.10 | 17,348 | 5 | 16:35:03 | ||
| HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 28.00 | 28.50 | 1,223,317 | 28.15 | 28.25 | 28.15 | 100,000 | 16:35:03 | |||
| HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 370,748 | 0.30 | 0.30 | 0.30 | 50,000 | 08:00:00 | |||
| IQE | Iqe Plc | 28.45 | -0.10 | -0.35 % | 28.40 | 28.95 | 1,289,688 | 28.90 | 28.95 | 28.25 | 106,845 | 16:29:57 | |||
| JLP | Jubilee Metals Group Plc | 7.36 | -0.29 | -3.79 % | 7.50 | 7.70 | 4,191,972 | 7.65 | 7.75 | 7.60 | 300,000 | 16:35:13 | |||
| KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 14,000 | 2.95 | 2.95 | 2.95 | 9,000 | 07:34:58 | |||
| KEFI | Kefi Gold And Copper Plc | 0.622 | 0.03 | 5.07 % | 0.622 | 0.632 | 103,259,779 | 0.60 | 0.66 | 0.60 | 8,860 | 16:20:14 | |||
| KINO | Kinovo Plc | 55.00 | 5.60 | 11.34 % | 54.00 | 56.00 | 368,047 | 49.00 | 56.00 | 49.00 | 3,000 | 12:48:13 | |||
| KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 25,707,463 | 0.43 | 0.43 | 0.42 | 973,552 | 12:40:01 | |||
| LGEN | Legal & General Group Plc | 248.00 | 1.40 | 0.57 % | 247.70 | 247.80 | 11,579,177 | 247.00 | 248.90 | 246.20 | 4,031,289 | 16:35:27 | |||
| LLOY | Lloyds Banking Group Plc | 53.94 | 0.22 | 0.41 % | 53.84 | 53.88 | 172,530,890 | 53.84 | 54.38 | 53.58 | 126,025 | 1 | 16:35:00 | ||
| MKS | Marks And Spencer Group Plc | 266.10 | 5.00 | 1.91 % | 265.70 | 265.80 | 6,285,579 | 263.70 | 266.00 | 262.30 | 1,839 | 16:35:26 | |||
| MNG | M&g Plc | 204.60 | 2.20 | 1.09 % | 204.30 | 204.40 | 20,289,714 | 203.10 | 205.40 | 202.40 | 59,061 | 2 | 16:35:17 | ||
| MTRO | Metro Bank Holdings Plc | 34.80 | 0.15 | 0.43 % | 34.50 | 34.85 | 439,984 | 35.50 | 35.50 | 34.50 | 63,781 | 16:35:17 | |||
| N91 | Ninety One Plc | 174.80 | 0.40 | 0.23 % | 174.20 | 174.60 | 550,940 | 174.00 | 174.60 | 172.60 | 104,840 | 16:35:16 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
| NG. | National Grid Plc | 1,101.50 | 6.00 | 0.55 % | 1,100.50 | 1,101.00 | 7,431,182 | 1,100.00 | 1,104.00 | 1,095.50 | 10,495 | 1 | 16:35:22 | ||
| OBD | Oxford Biodynamics Plc | 7.85 | -0.27 | -3.33 % | 7.80 | 7.90 | 409,301 | 8.02 | 8.02 | 7.90 | 10,000 | 16:35:24 | |||
| OPTI | Optibiotix Health Plc | 17.75 | -1.25 | -6.58 % | 17.50 | 18.00 | 160,602 | 18.25 | 18.25 | 17.75 | 1,000 | 10:30:44 | |||
| OXB | Oxford Biomedica Plc | 335.00 | 19.00 | 6.01 % | 336.50 | 338.50 | 428,729 | 319.50 | 341.00 | 319.50 | 17,403 | 16:35:02 | |||
| PANR | Pantheon Resources Plc | 31.80 | 0.45 | 1.44 % | 31.65 | 32.00 | 1,213,056 | 32.80 | 32.80 | 30.90 | 30,600 | 16:35:10 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 508.50 | -9.00 | -1.74 % | 507.00 | 507.50 | 3,504,062 | 518.50 | 519.00 | 505.50 | 840 | 1 | 16:35:07 | ||
| POLB | Poolbeg Pharma Plc | 14.05 | -0.85 | -5.70 % | 13.90 | 14.20 | 3,702,916 | 14.85 | 15.00 | 13.85 | 450,000 | 16:28:47 | |||
| RCGH | Rc365 Holding Plc | 3.60 | -0.10 | -2.70 % | 3.60 | 3.70 | 427,535 | 3.70 | 3.70 | 3.65 | 15,300 | 16:35:07 | |||
| RR. | Rolls-royce Holdings Plc | 428.70 | 10.30 | 2.46 % | 427.30 | 427.50 | 30,373,736 | 418.90 | 428.30 | 417.40 | 1,659 | 1 | 16:35:23 | ||
| SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 762,868 | 9.40 | 9.875 | 9.09 | 30,000 | 09:00:24 | |||
| SFOR | S4 Capital Plc | 47.76 | 2.10 | 4.60 % | 47.50 | 48.14 | 2,808,052 | 45.50 | 48.00 | 45.00 | 100,000 | 16:35:13 | |||
| SHEL | Shell Plc | 2,891.50 | -3.50 | -0.12 % | 2,892.50 | 2,893.50 | 9,585,234 | 2,899.50 | 2,906.00 | 2,870.50 | 3,520 | 4 | 16:35:01 | ||
| SOLG | Solgold Plc | 9.00 | -0.20 | -2.17 % | 8.95 | 9.00 | 3,399,623 | 9.27 | 9.27 | 8.70 | 124,355 | 16:29:55 | |||
| SQZ | Serica Energy Plc | 177.20 | -1.20 | -0.67 % | 177.10 | 177.40 | 2,463,316 | 178.80 | 180.00 | 176.80 | 25,372 | 2 | 16:35:11 | ||
| STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 660,833 | 1.575 | 1.575 | 1.55 | 128,712 | 09:33:29 | |||
| TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 873,607 | 3.70 | 3.70 | 3.65 | 400 | 08:35:51 | |||
| THG | Thg Plc | 64.00 | 0.35 | 0.55 % | 63.55 | 63.60 | 2,303,488 | 64.95 | 64.95 | 63.00 | 100,000 | 16:35:12 | |||
| TLW | Tullow Oil Plc | 35.10 | 0.14 | 0.40 % | 35.04 | 35.22 | 1,792,352 | 35.00 | 35.54 | 34.44 | 541,699 | 1 | 16:35:15 | ||
| TLY | Totally Plc | 6.25 | -0.35 | -5.30 % | 6.00 | 6.50 | 909,525 | 6.25 | 6.25 | 6.10 | 1,154 | 11:58:24 | |||
| TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 13,924 | 116.50 | 116.50 | 116.50 | 420 | 08:00:00 | |||
| TSCO | Tesco Plc | 307.80 | 3.50 | 1.15 % | 308.40 | 308.60 | 10,573,087 | 305.90 | 309.70 | 305.70 | 5,053,134 | 16:35:01 | |||
| TW. | Taylor Wimpey Plc | 140.80 | -0.60 | -0.42 % | 141.05 | 141.15 | 11,521,814 | 141.50 | 141.60 | 140.00 | 128 | 16:35:28 | |||
| TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 168,558 | 39.25 | 39.25 | 38.75 | 6,000 | 1 | 09:31:43 | ||
| UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 10,044,054 | 0.0275 | 0.0275 | 0.0275 | 550,000 | 07:30:10 | |||
| VAST | Vast Resources Plc | 0.32 | -0.015 | -4.48 % | 0.30 | 0.34 | 7,890,583 | 0.335 | 0.355 | 0.32 | 24 | 1 | 13:19:39 | ||
| VRS | Versarien Plc | 0.1005 | 0.0015 | 1.52 % | 0.098 | 0.1025 | 35,745,888 | 0.103 | 0.103 | 0.103 | 5,000,000 | 16:35:17 | |||
| XPP | Xp Power Limited | 1,150.00 | -18.00 | -1.54 % | 1,146.00 | 1,154.00 | 26,380 | 1,180.00 | 1,184.00 | 1,142.00 | 6,860 | 1 | 16:35:07 | ||
| YU. | Yu Group Plc | 1,630.00 | -170.00 | -9.44 % | 1,610.00 | 1,650.00 | 147,528 | 1,800.00 | 1,800.00 | 1,575.00 | 4,027 | 16:27:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 472.73 | 4.49 | 0.96 % | 472.65 | 472.85 | 6,053,843 | 463.53 | 475.50 | 465.445 | 1 | 16:56:53 | |||
| MSFT | Microsoft Corporation | 411.54 | 2.20 | 0.54 % | 411.52 | 411.56 | 4,450,021 | 408.25 | 412.23 | 406.7132 | 1 | 16:56:56 | |||
| TSLA | Tesla Inc | 175.03 | -2.78 | -1.56 % | 175.00 | 175.03 | 50,206,903 | 171.59 | 176.06 | 170.1552 | 1 | 16:56:56 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.67 | 0.89 | 0.53 % | 0.00 | 0.00 | 1,595,172 | 168.10 | 170.19 | 168.10 | 45 | 16:56:57 | |||
| MCD | McDonalds Corp | 268.06 | 0.56 | 0.21 % | 0.00 | 0.00 | 1,302,962 | 267.47 | 268.74 | 266.06 | 1 | 1 | 16:56:56 | ||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000741 | 0.00000033 | 4.66 % | 0.00000741 | 0.00000742 | 8,948,024.07 | 0.00000708 | 0.00000751 | 0.00000702 | 772.80 | 17:11:54 | Real-time | ||
| BTCUSD | Bitcoin | 61,977.67 | -356.68 | -0.57 % | 61,977.67 | 61,977.68 | 6,319.72 | 62,384.32 | 63,013.05 | 61,756.94 | 0.00 | 17:11:46 | Real-time | ||
| ETHUSD | Ethereum | 2,992.06 | -13.54 | -0.45 % | 2,992.40 | 2,992.43 | 35,169.92 | 3,013.33 | 3,038.17 | 2,977.67 | 0.84 | 17:11:46 | Real-time | ||
| XRPBTC | Ripple | 0.00000848 | 0.00000006 | 0.71 % | 0.00003183 | 0.00003184 | 18,557,972.42 | 0.00000842 | 0.00000850 | 0.00000830 | 3.35 | 17:10:16 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
