We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,483.21 | 8.33 | 0.05 % | 0.00 | 0.00 | 18,465.47 | 18,493.17 | 18,394.43 | 09:37:21 | |||||
UKX | FTSE 100 Index | 8,198.23 | 15.16 | 0.19 % | 0.00 | 0.00 | 8,183.07 | 8,199.92 | 8,148.49 | 09:37:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08125 | 0.0011 | 0.10 % | 1.0811 | 1.0814 | 1.08011 | 1.08125 | 1.07883 | 09:37:20 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2701 | 0.0003 | 0.03 % | 1.27 | 1.2702 | 1.26977 | 1.2711 | 1.26809 | 09:37:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.32 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 09:36:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:18 | Real-time | ||||
MARU | Marula Mining Plc | 8.76 | -0.24 | -2.67 % | 8.75 | 9.25 | 47,832 | 9.00 | 9.085 | 8.76 | 3,850 | 09:17:07 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:00:18 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,458.00 | -22.00 | -0.89 % | 2,458.00 | 2,459.50 | 2,050,584 | 2,400.00 | 2,462.00 | 2,392.00 | 8 | 4 | 09:37:20 | ||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 14,552 | 18.50 | 18.50 | 18.50 | 2,600 | 01:00:00 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 104.00 | 110.00 | 0.00 | 0.00 | 0.00 | 08:00:08 | |||||
ASC | Asos Plc | 376.40 | 4.40 | 1.18 % | 373.80 | 376.40 | 46,638 | 375.00 | 378.00 | 364.20 | 350 | 09:36:38 | |||
AV. | Aviva Plc | 482.20 | 2.50 | 0.52 % | 482.20 | 482.30 | 592,701 | 479.00 | 483.10 | 478.90 | 63 | 2 | 09:37:00 | ||
AVCT | Avacta Group Plc | 41.75 | 0.05 | 0.12 % | 41.00 | 42.50 | 92,006 | 42.00 | 42.00 | 41.75 | 575 | 09:02:54 | |||
BA. | Bae Systems Plc | 1,370.50 | 8.50 | 0.62 % | 1,370.00 | 1,371.00 | 262,370 | 1,356.00 | 1,371.00 | 1,355.00 | 7 | 09:37:21 | |||
BARC | Barclays Plc | 216.55 | 2.40 | 1.12 % | 216.60 | 216.70 | 4,363,077 | 212.55 | 216.75 | 212.55 | 278 | 3 | 09:37:26 | ||
BATS | British American Tobacco Plc | 2,370.00 | 14.00 | 0.59 % | 2,370.00 | 2,371.00 | 322,273 | 2,351.00 | 2,378.00 | 2,345.00 | 1 | 7 | 09:37:24 | ||
BDEV | Barratt Developments Plc | 498.50 | 3.00 | 0.61 % | 498.00 | 498.40 | 118,914 | 492.50 | 499.00 | 492.00 | 8 | 3 | 09:37:20 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 214,650 | 4.90 | 4.90 | 4.90 | 16,447 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.04 | 0.48 | 1.39 % | 35.04 | 35.30 | 537,364 | 34.96 | 35.28 | 34.70 | 10,000 | 09:33:13 | |||
BP. | Bp Plc | 486.40 | -2.70 | -0.55 % | 486.40 | 486.45 | 2,801,867 | 485.00 | 486.65 | 484.30 | 986 | 09:37:29 | |||
BT.A | Bt Group Plc | 127.65 | 0.55 | 0.43 % | 127.65 | 127.75 | 1,898,931 | 126.20 | 128.00 | 126.20 | 801 | 09:37:07 | |||
CNA | Centrica Plc | 139.00 | -1.45 | -1.03 % | 139.00 | 139.10 | 1,323,338 | 137.00 | 139.05 | 137.00 | 996 | 09:37:26 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.80 | -0.06 | -0.43 % | 13.74 | 13.90 | 1,190,080 | 13.90 | 13.90 | 13.64 | 4,736 | 09:36:05 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | 18.00 | 1.63 % | 1,119.00 | 1,123.00 | 102,338 | 1,110.00 | 1,127.00 | 1,106.00 | 88 | 2 | 09:34:45 | ||
DGE | Diageo Plc | 2,591.00 | 1.00 | 0.04 % | 2,591.00 | 2,591.50 | 238,632 | 2,573.00 | 2,593.00 | 2,571.50 | 80 | 09:37:25 | |||
EDEN | Eden Research Plc | 4.40 | -0.25 | -5.38 % | 4.10 | 4.70 | 195,698 | 4.65 | 4.65 | 4.40 | 45,698 | 08:29:53 | |||
EEE | Empire Metals Limited | 9.35 | 0.30 | 3.31 % | 9.10 | 9.60 | 1,041,117 | 9.05 | 9.35 | 9.05 | 187 | 08:28:34 | |||
EME | Empyrean Energy Plc | 0.3715 | 0.00 | 0.00 % | 0.35 | 0.399 | 39,772 | 0.00 | 0.00 | 0.00 | 1,200 | 08:00:17 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 358,466 | 0.725 | 0.725 | 0.725 | 125 | 07:32:35 | |||
ENQ | Enquest Plc | 15.08 | 0.36 | 2.45 % | 15.12 | 15.28 | 2,250,770 | 15.20 | 15.22 | 14.92 | 20,000 | 4 | 09:28:00 | ||
ENT | Entain Plc | 651.80 | -2.60 | -0.40 % | 651.40 | 652.20 | 220,915 | 647.80 | 654.00 | 647.80 | 163 | 09:37:20 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 154,906 | 1.425 | 1.425 | 1.386 | 34,795 | 08:00:09 | |||
EZJ | Easyjet Plc | 458.70 | 2.10 | 0.46 % | 458.90 | 459.40 | 388,751 | 453.10 | 460.00 | 452.00 | 500 | 2 | 09:36:11 | ||
GAW | Games Workshop Group Plc | 9,730.00 | 95.00 | 0.99 % | 9,720.00 | 9,735.00 | 3,242 | 9,790.00 | 9,790.00 | 9,615.00 | 15 | 09:31:08 | |||
GGP | Greatland Gold Plc | 7.30 | -0.04 | -0.54 % | 7.20 | 7.40 | 1,934,556 | 7.30 | 7.35 | 7.25 | 15,000 | 08:22:24 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.00 | 2.00 | 1.45 % | 140.10 | 140.60 | 411,724 | 137.50 | 140.50 | 137.10 | 357 | 1 | 09:32:54 | ||
GLEN | Glencore Plc | 480.80 | -2.45 | -0.51 % | 480.85 | 480.95 | 2,475,907 | 473.90 | 480.80 | 472.90 | 541 | 09:37:24 | |||
GSK | Gsk Plc | 1,740.00 | -6.50 | -0.37 % | 1,740.00 | 1,740.50 | 438,768 | 1,748.50 | 1,752.50 | 1,737.50 | 11 | 2 | 09:37:03 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 352,366 | 8.75 | 9.00 | 8.75 | 5,000 | 09:24:01 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 3,059,112 | 1.275 | 1.30 | 1.275 | 35,613 | 09:00:30 | |||
HSBA | Hsbc Holdings Plc | 688.80 | 3.70 | 0.54 % | 688.80 | 689.00 | 3,054,407 | 681.70 | 688.90 | 681.70 | 44 | 09:37:30 | |||
HVO | Hvivo Plc | 26.75 | -0.25 | -0.93 % | 26.50 | 27.00 | 362,463 | 26.75 | 26.75 | 26.75 | 250,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 36.00 | 1.35 | 3.90 % | 35.85 | 36.20 | 652,524 | 35.00 | 36.40 | 34.50 | 5,544 | 09:33:56 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 142,890 | 7.90 | 7.90 | 7.90 | 37,479 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 32,000 | 2.75 | 2.90 | 2.70 | 32,000 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.632 | 0.002 | 0.32 % | 0.62 | 0.638 | 14,974,672 | 0.632 | 0.632 | 0.62 | 483,735 | 09:26:51 | |||
KINO | Kinovo Plc | 61.50 | 0.50 | 0.82 % | 60.00 | 63.00 | 2,140 | 61.00 | 61.75 | 61.00 | 799 | 08:00:18 | |||
KOD | Kodal Minerals Plc | 0.59 | -0.05 | -7.81 % | 0.58 | 0.60 | 218,304,752 | 0.65 | 0.665 | 0.58 | 500,000 | 09:07:50 | |||
LGEN | Legal & General Group Plc | 250.40 | 1.60 | 0.64 % | 250.30 | 250.50 | 1,516,410 | 247.60 | 250.60 | 247.60 | 123 | 2 | 09:37:20 | ||
LLOY | Lloyds Banking Group Plc | 55.32 | 0.58 | 1.06 % | 55.32 | 55.34 | 15,859,562 | 54.22 | 55.32 | 54.22 | 321 | 09:36:48 | |||
MKS | Marks And Spencer Group Plc | 302.90 | 0.10 | 0.03 % | 302.70 | 303.00 | 496,839 | 300.20 | 303.90 | 299.70 | 1,166 | 09:36:51 | |||
MNG | M&g Plc | 200.00 | 1.15 | 0.58 % | 199.95 | 200.10 | 617,318 | 198.50 | 200.20 | 198.50 | 154 | 09:35:04 | |||
MTRO | Metro Bank Holdings Plc | 38.55 | -0.30 | -0.77 % | 38.55 | 38.90 | 87,818 | 38.20 | 38.70 | 38.20 | 11 | 09:19:15 | |||
N91 | Ninety One Plc | 167.40 | 0.00 | 0.00 % | 167.10 | 167.40 | 52,904 | 172.50 | 172.50 | 166.50 | 8 | 09:36:02 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,300,000 | 0.00 | 0.00 | 0.00 | 1,300,000 | 08:11:28 | |||
NG. | National Grid Plc | 836.20 | -2.20 | -0.26 % | 836.00 | 836.20 | 7,051,016 | 839.00 | 846.20 | 832.20 | 2 | 09:37:21 | |||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.60 | 7.98 | 12,848 | 0.00 | 0.00 | 0.00 | 12,820 | 08:00:04 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 18.25 | 18.25 | 18.25 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 322.00 | 7.00 | 2.22 % | 322.00 | 323.00 | 33,202 | 310.00 | 322.50 | 310.00 | 1,000 | 09:26:07 | |||
PANR | Pantheon Resources Plc | 29.20 | -0.10 | -0.34 % | 29.05 | 29.30 | 174,463 | 29.30 | 29.30 | 29.15 | 5,499 | 09:35:12 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 494.60 | 3.40 | 0.69 % | 494.20 | 494.60 | 311,678 | 490.00 | 495.00 | 489.20 | 41 | 09:36:33 | |||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 33,947 | 13.10 | 13.10 | 13.10 | 400 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 49,618 | 3.20 | 3.20 | 3.10 | 275 | 08:00:20 | |||
RR. | Rolls-royce Holdings Plc | 449.90 | 2.90 | 0.65 % | 449.90 | 450.00 | 1,219,880 | 443.00 | 449.90 | 441.60 | 1,312 | 09:37:26 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 162,242 | 10.20 | 10.20 | 10.20 | 500 | 2 | 08:00:17 | ||
SFOR | S4 Capital Plc | 51.50 | 0.55 | 1.08 % | 51.05 | 52.00 | 205,658 | 50.00 | 51.50 | 50.00 | 5,000 | 09:30:24 | |||
SHEL | Shell Plc | 2,795.50 | -6.00 | -0.21 % | 2,795.50 | 2,796.00 | 820,545 | 2,784.00 | 2,797.00 | 2,783.00 | 14 | 09:37:22 | |||
SOLG | Solgold Plc | 9.43 | 0.00 | 0.00 % | 9.39 | 9.43 | 386,919 | 9.60 | 9.60 | 9.40 | 1,270 | 09:37:00 | |||
SQZ | Serica Energy Plc | 173.70 | -1.50 | -0.86 % | 173.60 | 173.90 | 1,718,975 | 174.00 | 174.20 | 171.10 | 240 | 1 | 09:37:07 | ||
STX | Shield Therapeutics Plc | 2.15 | 0.00 | 0.00 % | 2.10 | 2.20 | 177,874 | 2.15 | 2.15 | 2.15 | 40,000 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | -0.15 | -5.36 % | 2.50 | 2.80 | 1,009,443 | 2.75 | 2.75 | 2.60 | 486 | 5 | 08:21:16 | ||
THG | Thg Plc | 72.25 | 1.15 | 1.62 % | 72.00 | 72.30 | 495,621 | 71.60 | 72.25 | 71.00 | 12 | 09:34:55 | |||
TLW | Tullow Oil Plc | 37.46 | 0.00 | 0.00 % | 37.44 | 37.76 | 527,954 | 38.00 | 38.00 | 36.40 | 5,376 | 09:37:00 | |||
TLY | Totally Plc | 6.40 | 0.00 | 0.00 % | 6.00 | 6.80 | 73 | 6.40 | 6.53 | 6.40 | 73 | 08:00:25 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,300 | 137.50 | 137.50 | 137.50 | 300 | 08:00:00 | |||
TSCO | Tesco Plc | 310.40 | 1.30 | 0.42 % | 310.40 | 310.50 | 1,091,422 | 307.80 | 310.90 | 307.60 | 1 | 3 | 09:37:20 | ||
TW. | Taylor Wimpey Plc | 146.15 | 1.35 | 0.93 % | 146.10 | 146.20 | 405,996 | 144.45 | 146.25 | 144.45 | 1,965 | 09:37:07 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.25 | -0.75 % | 32.50 | 34.00 | 45,000 | 33.25 | 33.25 | 33.25 | 25,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 8,761,971 | 0.0255 | 0.0255 | 0.0255 | 712,310 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 3,253,818 | 0.22 | 0.22 | 0.22 | 1,436,611 | 08:00:00 | |||
VRS | Versarien Plc | 0.089 | 0.00 | 0.00 % | 0.087 | 0.0918 | 1,894,708 | 0.00 | 0.00 | 0.00 | 1,250 | 09:37:21 | |||
XPP | Xp Power Limited | 1,576.00 | 20.00 | 1.29 % | 1,580.00 | 1,598.00 | 2,548 | 1,550.00 | 1,588.00 | 1,550.00 | 17 | 09:31:28 | |||
YU. | Yu Group Plc | 1,780.00 | -10.00 | -0.56 % | 1,760.00 | 1,800.00 | 5,391 | 1,735.00 | 1,780.00 | 1,725.00 | 250 | 09:37:11 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.99 | -2.37 | -0.50 % | 471.83 | 472.50 | 3,679 | 0.00 | 0.00 | 0.00 | 1 | 09:32:40 | |||
MSFT | Microsoft Corporation | 425.61 | -3.56 | -0.83 % | 425.30 | 425.65 | 5,072 | 0.00 | 0.00 | 0.00 | 2 | 09:35:53 | |||
TSLA | Tesla Inc | 175.31 | -0.88 | -0.50 % | 175.26 | 175.31 | 27,819 | 0.00 | 0.00 | 0.00 | 20 | 09:36:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 6 | 0.00 | 0.00 | 0.00 | 3 | 09:35:24 | |||
MCD | McDonalds Corp | 249.98 | 0.61 | 0.24 % | 0.00 | 0.00 | 1,082 | 0.00 | 0.00 | 0.00 | 1 | 09:37:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000663 | -0.00000003 | -0.45 % | 0.00000663 | 0.00000666 | 3,092,450.64 | 0.00000667 | 0.00000670 | 0.00000655 | 1,416.70 | 09:48:12 | Real-time | ||
BTCUSD | Bitcoin | 67,546.16 | -37.23 | -0.06 % | 67,545.79 | 67,546.16 | 3,471.59 | 67,625.88 | 68,359.69 | 67,092.91 | 0.00 | 09:52:26 | Real-time | ||
ETHUSD | Ethereum | 3,724.28 | -40.03 | -1.06 % | 3,723.68 | 3,723.88 | 31,004.62 | 3,768.01 | 3,797.83 | 3,700.40 | 0.00 | 09:52:23 | Real-time | ||
XRPBTC | Ripple | 0.00000766 | -0.00000008 | -1.03 % | 0.00000765 | 0.00000767 | 6,939,964.77 | 0.00000774 | 0.00000777 | 0.00000760 | 581.16 | 09:52:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions