We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishrc S&p 500 | LSE:CSP1 | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
43,065.00 | 43,077.00 | 43,177.50 | 42,697.00 | 42,832.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:27:50 | O | 0 | 42,826.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s) |
Ishrc S&p 500 (CSP1) Charts1 Year Ishrc S&p 500 Chart |
|
1 Month Ishrc S&p 500 Chart |
Intraday Ishrc S&p 500 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-26 15:27:50 | 43,080.00 | 1 | 430.80 | AT |
2024-04-26 15:26:42 | 43,084.00 | 99 | 42,653.16 | AT |
2024-04-26 15:26:34 | 43,073.80 | 46 | 19,813.95 | O |
2024-04-26 15:25:07 | 43,062.15 | 11 | 4,736.84 | O |
2024-04-26 15:24:12 | 43,064.00 | 23 | 9,904.72 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions