We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,254.32 | -9.62 | -0.05 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 18,202.72 | 08:38:03 | |||||
UKX | FTSE 100 Index | 8,173.73 | 10.06 | 0.12 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,155.36 | 08:38:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07171 | -0.0021 | -0.20 % | 1.07168 | 1.07173 | 1.0737 | 1.07425 | 1.07085 | 08:37:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27277 | -0.0027 | -0.21 % | 1.27272 | 1.27281 | 1.27538 | 1.2755 | 1.27219 | 08:38:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.61 % | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 08:38:04 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.2995 | -0.0755 | -0.90 % | 8.00 | 8.50 | 241,428 | 8.25 | 8.2995 | 8.25 | 240,822 | 08:30:27 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,381.00 | -8.00 | -0.33 % | 2,378.00 | 2,380.00 | 30,671 | 2,394.00 | 2,394.50 | 2,372.00 | 320 | 08:38:04 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 59,810 | 14.25 | 14.25 | 14.25 | 2,500 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 5,000 | 0.00 | 0.00 | 0.00 | 3,000 | 08:31:18 | |||
ASC | Asos Plc | 358.60 | -2.40 | -0.66 % | 358.20 | 362.00 | 48,998 | 362.80 | 362.80 | 356.40 | 153 | 08:38:06 | |||
AV. | Aviva Plc | 474.10 | 2.70 | 0.57 % | 474.10 | 474.40 | 165,397 | 472.30 | 474.10 | 472.30 | 599 | 2 | 08:38:06 | ||
AVCT | Avacta Group Plc | 40.00 | 0.00 | 0.00 % | 39.50 | 40.50 | 47,533 | 40.00 | 40.00 | 40.00 | 298 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,380.50 | -2.50 | -0.18 % | 1,380.00 | 1,380.50 | 142,401 | 1,381.50 | 1,384.00 | 1,376.00 | 46 | 2 | 08:37:51 | ||
BARC | Barclays Plc | 205.05 | -0.10 | -0.05 % | 205.00 | 205.05 | 2,757,257 | 205.75 | 206.10 | 204.50 | 1,663 | 3 | 08:37:58 | ||
BATS | British American Tobacco Plc | 2,387.00 | 9.00 | 0.38 % | 2,386.00 | 2,388.00 | 96,796 | 2,385.00 | 2,388.00 | 2,379.00 | 327 | 3 | 08:37:57 | ||
BDEV | Barratt Developments Plc | 496.50 | -3.70 | -0.74 % | 496.00 | 496.50 | 931,804 | 502.00 | 502.20 | 494.60 | 72 | 7 | 08:38:06 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,823 | 4.35 | 4.35 | 4.35 | 2,823 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.48 | 0.44 | 1.33 % | 33.10 | 33.48 | 135,546 | 33.16 | 33.66 | 33.16 | 773 | 08:37:57 | |||
BP. | Bp Plc | 461.35 | 1.35 | 0.29 % | 461.30 | 461.45 | 1,233,433 | 460.30 | 461.75 | 459.45 | 10 | 08:37:56 | |||
BT.A | Bt Group Plc | 136.80 | 1.80 | 1.33 % | 136.85 | 136.95 | 1,897,763 | 135.55 | 136.90 | 134.95 | 61 | 08:37:30 | |||
CNA | Centrica Plc | 130.40 | 0.25 | 0.19 % | 130.30 | 130.45 | 604,948 | 130.35 | 130.45 | 129.80 | 2,215 | 08:37:36 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.38 | 0.00 | 0.00 % | 14.22 | 14.48 | 364,373 | 0.00 | 0.00 | 0.00 | 108,456 | 08:26:05 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | -16.00 | -1.41 % | 1,114.00 | 1,119.00 | 18,666 | 1,128.00 | 1,128.00 | 1,115.00 | 1 | 1 | 08:36:56 | ||
DGE | Diageo Plc | 2,572.00 | -2.50 | -0.10 % | 2,571.50 | 2,573.00 | 114,727 | 2,569.00 | 2,576.50 | 2,563.00 | 1,933 | 08:38:06 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 4.15 | 4.15 | 4.15 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.90 | -0.60 | -5.71 % | 9.70 | 10.10 | 1,493,939 | 10.30 | 10.30 | 9.90 | 60,000 | 1 | 08:26:03 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 1,300,000 | 0.00 | 0.00 | 0.00 | 300,000 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.55 | 0.60 | 128,650 | 0.575 | 0.575 | 0.575 | 1,163 | 08:00:14 | |||
ENQ | Enquest Plc | 12.68 | -0.26 | -2.01 % | 12.62 | 12.84 | 3,069,680 | 13.30 | 13.30 | 12.38 | 21,021 | 1 | 08:37:27 | ||
ENT | Entain Plc | 666.40 | -5.60 | -0.83 % | 665.80 | 666.80 | 32,871 | 670.00 | 670.00 | 665.20 | 5,000 | 08:38:00 | |||
EUA | Eurasia Mining Plc | 3.00 | -0.05 | -1.64 % | 2.90 | 3.10 | 5,368,007 | 3.10 | 3.10 | 2.85 | 322 | 08:31:36 | |||
EZJ | Easyjet Plc | 456.90 | 1.90 | 0.42 % | 456.70 | 457.20 | 130,300 | 455.60 | 458.40 | 455.60 | 364 | 08:36:57 | |||
GAW | Games Workshop Group Plc | 9,525.00 | 15.00 | 0.16 % | 9,510.00 | 9,545.00 | 4,465 | 9,515.00 | 9,555.00 | 9,445.00 | 14 | 08:38:01 | |||
GGP | Greatland Gold Plc | 7.25 | 0.05 | 0.69 % | 7.10 | 7.40 | 355,551 | 7.30 | 7.30 | 7.06 | 10,000 | 08:12:56 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.10 | 1.50 | 1.13 % | 133.60 | 134.20 | 171,626 | 132.50 | 134.10 | 132.40 | 10,000 | 1 | 08:36:49 | ||
GLEN | Glencore Plc | 457.00 | -3.15 | -0.68 % | 456.95 | 457.15 | 864,697 | 460.75 | 460.75 | 454.45 | 534 | 08:38:05 | |||
GSK | Gsk Plc | 1,609.50 | -0.50 | -0.03 % | 1,609.50 | 1,610.00 | 114,733 | 1,611.50 | 1,614.00 | 1,602.00 | 500 | 08:37:34 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 483,931 | 11.00 | 11.25 | 11.00 | 11,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.635 | 0.035 | 5.83 % | 0.62 | 0.65 | 64,554,409 | 0.60 | 0.64 | 0.60 | 111,534 | 08:35:00 | |||
HSBA | Hsbc Holdings Plc | 677.30 | 4.10 | 0.61 % | 677.20 | 677.50 | 4,592,352 | 678.60 | 679.40 | 675.20 | 797 | 08:38:06 | |||
HVO | Hvivo Plc | 27.70 | 0.00 | 0.00 % | 27.40 | 28.00 | 6,644 | 27.70 | 27.70 | 27.70 | 2,107 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.55 | 0.00 | 0.00 % | 28.05 | 28.50 | 61,536 | 28.00 | 28.55 | 28.00 | 4 | 08:21:04 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 21,964 | 7.60 | 7.60 | 7.55 | 19,764 | 08:00:22 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.698 | 499,448 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:38 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 19,942 | 62.00 | 62.00 | 61.00 | 5,000 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 4,881,287 | 0.56 | 0.565 | 0.555 | 4,385 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 226.90 | 3.20 | 1.43 % | 226.80 | 227.00 | 6,379,751 | 224.50 | 227.40 | 224.50 | 1,042 | 08:37:36 | |||
LLOY | Lloyds Banking Group Plc | 54.12 | 0.06 | 0.11 % | 54.10 | 54.14 | 24,121,960 | 53.96 | 54.12 | 53.74 | 71 | 08:37:58 | |||
MKS | Marks And Spencer Group Plc | 295.50 | -1.40 | -0.47 % | 295.40 | 295.70 | 137,731 | 297.30 | 297.90 | 295.10 | 50 | 08:37:07 | |||
MNG | M&g Plc | 201.70 | -0.20 | -0.10 % | 201.40 | 201.60 | 256,030 | 201.80 | 201.80 | 200.90 | 1,800 | 08:37:45 | |||
MTRO | Metro Bank Holdings Plc | 35.20 | -0.20 | -0.56 % | 35.05 | 35.50 | 135,389 | 36.25 | 36.25 | 35.20 | 10,000 | 08:29:16 | |||
N91 | Ninety One Plc | 160.00 | 0.00 | 0.00 % | 159.30 | 160.30 | 22,903 | 152.90 | 161.70 | 152.90 | 3,291 | 08:37:53 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
NG. | National Grid Plc | 873.60 | 0.80 | 0.09 % | 873.40 | 873.80 | 659,197 | 870.20 | 877.60 | 870.20 | 85 | 08:38:05 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 1,302 | 0.00 | 0.00 | 0.00 | 1,302 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 3,484 | 16.75 | 16.75 | 16.75 | 100 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 311.50 | 318.00 | 3,068 | 0.00 | 0.00 | 0.00 | 906 | 08:26:29 | |||
PANR | Pantheon Resources Plc | 28.50 | 0.70 | 2.52 % | 28.50 | 28.95 | 1,850,276 | 29.75 | 30.95 | 28.50 | 30,000 | 6 | 08:37:24 | ||
PFC | Petrofac Limited | 14.97 | 0.93 | 6.62 % | 14.50 | 15.32 | 1,428,015 | 14.10 | 15.41 | 14.10 | 242 | 08:27:15 | |||
PHNX | Phoenix Group Holdings Plc | 483.80 | 1.00 | 0.21 % | 483.60 | 484.00 | 81,196 | 482.00 | 483.80 | 480.80 | 5,000 | 3 | 08:38:05 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 137,635 | 13.65 | 13.70 | 13.65 | 436 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 18,415 | 2.75 | 2.75 | 2.75 | 17,009 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 462.20 | -5.60 | -1.20 % | 462.00 | 462.20 | 1,433,292 | 468.00 | 468.20 | 459.30 | 900 | 08:37:48 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 611,088 | 10.25 | 10.50 | 10.00 | 9,000 | 08:26:32 | |||
SFOR | S4 Capital Plc | 47.00 | -0.38 | -0.80 % | 46.62 | 48.98 | 73,570 | 49.70 | 49.70 | 47.00 | 5,000 | 2 | 08:12:40 | ||
SHEL | Shell Plc | 2,727.00 | 3.00 | 0.11 % | 2,726.50 | 2,727.00 | 318,182 | 2,724.50 | 2,734.50 | 2,721.00 | 56 | 08:38:07 | |||
SOLG | Solgold Plc | 8.79 | -0.06 | -0.68 % | 8.71 | 8.86 | 153,669 | 9.15 | 9.15 | 8.75 | 5,533 | 08:29:07 | |||
SQZ | Serica Energy Plc | 141.90 | -2.70 | -1.87 % | 140.10 | 141.90 | 777,448 | 145.80 | 147.40 | 140.00 | 217 | 1 | 08:38:06 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 8,959 | 2.05 | 2.05 | 2.05 | 8,959 | 08:00:00 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 194,970 | 2.40 | 2.40 | 2.40 | 194,170 | 08:00:00 | |||
THG | Thg Plc | 67.25 | 0.05 | 0.07 % | 67.20 | 67.70 | 528,398 | 68.70 | 69.15 | 67.25 | 5,000 | 08:37:50 | |||
TLW | Tullow Oil Plc | 32.76 | -0.06 | -0.18 % | 32.70 | 32.90 | 616,885 | 32.80 | 33.08 | 32.56 | 9,074 | 08:35:33 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 20 | 8.25 | 8.25 | 8.25 | 20 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 135.00 | 135.00 | 135.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 306.90 | 4.40 | 1.45 % | 306.80 | 306.90 | 2,127,273 | 303.00 | 307.90 | 301.50 | 1,000 | 17 | 08:37:57 | ||
TW. | Taylor Wimpey Plc | 149.35 | -0.25 | -0.17 % | 149.25 | 149.40 | 302,011 | 150.10 | 150.10 | 149.00 | 2,133 | 08:37:33 | |||
TXP | Touchstone Exploration Inc | 31.25 | 0.00 | 0.00 % | 31.00 | 31.50 | 3 | 31.25 | 31.25 | 31.25 | 3 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 1,442,251 | 0.021 | 0.021 | 0.021 | 218,057 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 8,410,299 | 0.20 | 0.20 | 0.19 | 25,215 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 147,861 | 0.00 | 0.00 | 0.00 | 116,314 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,566.00 | 1,608.00 | 9 | 0.00 | 0.00 | 0.00 | 9 | 1 | 08:09:36 | ||
YU. | Yu Group Plc | 1,680.00 | 0.00 | 0.00 % | 1,660.00 | 1,700.00 | 2,740 | 1,700.00 | 1,700.00 | 1,680.00 | 500 | 08:29:26 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.10 | 0.00 | 0.00 % | 502.92 | 503.07 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 441.58 | 0.00 | 0.00 % | 440.79 | 440.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 182.47 | 0.00 | 0.00 % | 183.78 | 183.85 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000630 | 0.00000000 | 0.00 % | 0.00000630 | 0.00000631 | 2,211,879.22 | 0.00000631 | 0.00000637 | 0.00000628 | 1.00 | 08:51:44 | Real-time | ||
BTCUSD | Bitcoin | 67,053.82 | 296.70 | 0.44 % | 67,053.81 | 67,053.82 | 2,377.67 | 66,845.45 | 67,165.44 | 66,445.00 | 0.00 | 08:52:57 | Real-time | ||
ETHUSD | Ethereum | 3,522.09 | 52.44 | 1.51 % | 3,522.08 | 3,522.09 | 30,036.07 | 3,474.96 | 3,529.83 | 3,456.20 | 0.31 | 08:53:00 | Real-time | ||
XRPBTC | Ripple | 0.00000715 | 0.00000000 | 0.00 % | 0.00000712 | 0.00000726 | 4,532,018.36 | 0.00000715 | 0.00000720 | 0.00000712 | 67.00 | 08:53:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions