![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,085.05 | 11.31 | 0.06 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 09:32:42 | |||||
UKX | FTSE 100 Index | 8,162.98 | 20.83 | 0.26 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 09:32:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07194 | -0.0021 | -0.20 % | 1.07192 | 1.07195 | 1.07399 | 1.07365 | 1.07184 | 09:32:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26793 | -0.0036 | -0.28 % | 1.26788 | 1.26797 | 1.27139 | 1.2703 | 1.2675 | 09:32:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.30 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 09:32:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 7.875 | -0.125 | -1.56 % | 7.75 | 8.00 | 8.00 | 8.00 | 7.875 | 09:43:30 | Real-time | ||||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,371.50 | 0.50 | 0.02 % | 2,371.00 | 2,372.00 | 190,500 | 2,393.00 | 2,409.50 | 2,366.50 | 46 | 09:32:34 | |||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 115,199 | 13.75 | 13.75 | 13.75 | 38,571 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 125.00 | 20,147 | 121.00 | 121.00 | 121.00 | 421 | 08:10:03 | |||
ASC | Asos Plc | 355.60 | -0.60 | -0.17 % | 354.40 | 355.60 | 22,569 | 358.00 | 358.00 | 353.00 | 3 | 09:23:09 | |||
AV. | Aviva Plc | 473.80 | 3.30 | 0.70 % | 473.90 | 474.10 | 357,063 | 474.30 | 476.20 | 473.30 | 463 | 2 | 09:32:33 | ||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 174,420 | 39.75 | 39.75 | 39.75 | 654 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,347.50 | 10.50 | 0.79 % | 1,347.50 | 1,348.50 | 313,420 | 1,346.00 | 1,357.00 | 1,346.00 | 75 | 09:32:34 | |||
BARC | Barclays Plc | 205.40 | 0.50 | 0.24 % | 205.45 | 205.50 | 3,600,240 | 207.20 | 207.90 | 205.15 | 426 | 3 | 09:32:34 | ||
BATS | British American Tobacco Plc | 2,420.00 | 11.00 | 0.46 % | 2,420.00 | 2,421.00 | 489,739 | 2,421.00 | 2,427.00 | 2,413.00 | 1 | 4 | 09:32:34 | ||
BDEV | Barratt Developments Plc | 488.40 | 0.70 | 0.14 % | 488.30 | 488.60 | 654,560 | 492.00 | 493.00 | 487.30 | 7 | 09:32:34 | |||
BIRD | Blackbird Plc | 4.05 | -0.05 | -1.22 % | 4.00 | 4.10 | 69,500 | 4.10 | 4.10 | 4.05 | 25,000 | 4 | 08:09:02 | ||
BOO | Boohoo Group Plc | 34.50 | 0.54 | 1.59 % | 34.42 | 34.58 | 674,252 | 33.98 | 34.70 | 33.14 | 223 | 09:23:45 | |||
BP. | Bp Plc | 462.00 | 1.35 | 0.29 % | 462.00 | 462.10 | 4,266,803 | 461.95 | 465.50 | 461.75 | 1 | 09:32:34 | |||
BT.A | Bt Group Plc | 139.95 | 1.30 | 0.94 % | 139.90 | 140.00 | 2,002,151 | 139.25 | 140.65 | 139.25 | 1,428 | 09:32:03 | |||
CNA | Centrica Plc | 132.60 | 1.20 | 0.91 % | 132.60 | 132.70 | 912,217 | 131.90 | 133.40 | 131.80 | 2,091 | 09:31:29 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.96 | 0.12 | 0.87 % | 13.96 | 14.08 | 428,962 | 14.04 | 14.12 | 13.92 | 4,000 | 09:15:30 | |||
DEC | Diversified Energy Company Plc | 1,065.00 | -19.00 | -1.75 % | 1,064.00 | 1,070.00 | 17,446 | 1,084.00 | 1,097.00 | 1,065.00 | 79 | 2 | 09:31:57 | ||
DGE | Diageo Plc | 2,578.00 | 2.50 | 0.10 % | 2,578.00 | 2,578.50 | 238,282 | 2,585.00 | 2,588.00 | 2,574.50 | 184 | 09:32:34 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 8.95 | -0.40 | -4.28 % | 8.70 | 9.20 | 1,141,143 | 9.35 | 9.35 | 8.85 | 4,449 | 09:08:53 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.225 | 0.259 | 5,000 | 0.00 | 0.00 | 0.00 | 5,000 | 08:04:07 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 540,702 | 0.525 | 0.525 | 0.525 | 55,263 | 08:00:00 | |||
ENQ | Enquest Plc | 13.22 | 0.18 | 1.38 % | 13.12 | 13.26 | 471,098 | 13.66 | 13.76 | 13.18 | 17,993 | 1 | 09:31:32 | ||
ENT | Entain Plc | 675.00 | 5.80 | 0.87 % | 674.40 | 675.20 | 151,686 | 677.80 | 684.60 | 674.80 | 500 | 09:32:19 | |||
EUA | Eurasia Mining Plc | 2.95 | 0.10 | 3.51 % | 2.90 | 3.00 | 4,205,658 | 2.85 | 3.05 | 2.775 | 1,000 | 09:17:51 | |||
EZJ | Easyjet Plc | 453.70 | 3.30 | 0.73 % | 453.60 | 454.00 | 241,044 | 456.20 | 459.50 | 453.40 | 5 | 09:32:19 | |||
GAW | Games Workshop Group Plc | 9,410.00 | -135.00 | -1.41 % | 9,390.00 | 9,415.00 | 4,963 | 9,560.00 | 9,685.00 | 9,370.00 | 2 | 09:32:41 | |||
GGP | Greatland Gold Plc | 7.40 | 0.10 | 1.37 % | 7.30 | 7.50 | 676,539 | 7.40 | 7.40 | 7.35 | 273,598 | 08:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.20 | 1.10 | 0.81 % | 135.30 | 136.00 | 220,592 | 135.20 | 137.30 | 135.20 | 300 | 1 | 09:32:15 | ||
GLEN | Glencore Plc | 450.35 | 2.00 | 0.45 % | 450.30 | 450.50 | 3,219,348 | 455.90 | 458.30 | 449.80 | 1,739 | 09:32:34 | |||
GSK | Gsk Plc | 1,607.00 | 7.00 | 0.44 % | 1,607.00 | 1,607.50 | 359,543 | 1,608.00 | 1,616.00 | 1,604.50 | 195 | 09:32:30 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.15 | -1.64 % | 8.75 | 9.25 | 755,955 | 9.25 | 9.325 | 8.875 | 10,000 | 09:15:13 | |||
HE1 | Helium One Global Ltd | 0.765 | -0.031 | -3.89 % | 0.75 | 0.78 | 62,788,859 | 0.81 | 0.815 | 0.755 | 152,013 | 09:30:35 | |||
HSBA | Hsbc Holdings Plc | 685.10 | 2.10 | 0.31 % | 685.10 | 685.20 | 1,817,238 | 684.80 | 689.70 | 684.70 | 1 | 09:32:37 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 27.10 | 27.30 | 131,510 | 27.20 | 27.20 | 27.20 | 5,710 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.45 | -0.15 | -0.54 % | 27.35 | 27.60 | 354,191 | 28.00 | 28.40 | 27.30 | 29,059 | 09:29:45 | |||
JLP | Jubilee Metals Group Plc | 7.10 | -0.30 | -4.05 % | 6.90 | 7.30 | 2,136,789 | 7.30 | 7.30 | 7.10 | 50,000 | 09:20:34 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 84,677 | 2.45 | 2.60 | 2.45 | 4,677 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.612 | 0.668 | 190,835 | 0.668 | 0.668 | 0.668 | 119,028 | 08:31:49 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 1,391 | 61.00 | 61.00 | 61.00 | 666 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 7,375,762 | 0.545 | 0.545 | 0.545 | 3,571 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 226.40 | -1.20 | -0.53 % | 226.40 | 226.50 | 1,741,249 | 229.70 | 229.90 | 226.20 | 4 | 2 | 09:32:37 | ||
LLOY | Lloyds Banking Group Plc | 54.54 | 0.00 | 0.00 % | 54.52 | 54.56 | 12,582,474 | 55.06 | 55.12 | 54.42 | 2,012 | 09:32:43 | |||
MKS | Marks And Spencer Group Plc | 297.90 | 2.00 | 0.68 % | 297.80 | 298.00 | 304,637 | 297.20 | 300.40 | 297.00 | 169 | 1 | 09:31:42 | ||
MNG | M&g Plc | 202.70 | 1.80 | 0.90 % | 202.70 | 202.90 | 513,967 | 201.30 | 203.50 | 200.90 | 854 | 09:32:37 | |||
MTRO | Metro Bank Holdings Plc | 35.90 | 0.00 | 0.00 % | 35.90 | 36.10 | 150,011 | 35.20 | 35.90 | 35.20 | 363 | 08:50:10 | |||
N91 | Ninety One Plc | 165.60 | 5.10 | 3.18 % | 165.20 | 165.90 | 189,109 | 166.50 | 166.50 | 162.90 | 300 | 09:32:39 | |||
NFX | Nuformix Plc | 0.18 | -0.035 | -16.28 % | 0.18 | 0.21 | 9,333,193 | 0.194 | 0.194 | 0.18 | 5,022 | 4 | 08:30:58 | ||
NG. | National Grid Plc | 883.00 | 7.20 | 0.82 % | 882.80 | 883.20 | 2,698,265 | 878.00 | 889.40 | 877.20 | 50 | 1 | 09:32:15 | ||
OBD | Oxford Biodynamics Plc | 5.50 | -1.84 | -25.07 % | 5.62 | 5.98 | 3,386,775 | 7.12 | 7.12 | 5.32 | 5,000 | 4 | 09:27:33 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 3,448 | 16.50 | 16.50 | 16.50 | 117 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 311.50 | 2.50 | 0.81 % | 310.50 | 312.00 | 11,070 | 313.50 | 313.50 | 311.50 | 200 | 1 | 09:26:08 | ||
PANR | Pantheon Resources Plc | 26.65 | -0.35 | -1.30 % | 26.60 | 27.05 | 1,082,839 | 27.10 | 27.75 | 26.60 | 241 | 09:32:23 | |||
PFC | Petrofac Limited | 14.00 | -0.74 | -5.02 % | 14.00 | 14.10 | 2,039,410 | 14.04 | 14.40 | 13.86 | 10,602 | 09:28:24 | |||
PHNX | Phoenix Group Holdings Plc | 480.20 | 1.20 | 0.25 % | 480.00 | 480.20 | 526,958 | 482.20 | 484.80 | 479.80 | 89 | 09:32:37 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 4,800 | 13.60 | 13.60 | 13.60 | 151 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 11,202 | 2.75 | 2.75 | 2.75 | 1 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 464.90 | 3.30 | 0.71 % | 464.80 | 465.10 | 1,960,518 | 465.00 | 467.70 | 463.10 | 5 | 09:32:34 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 18,810 | 10.25 | 10.25 | 10.25 | 18,000 | 07:44:36 | |||
SFOR | S4 Capital Plc | 49.12 | 0.86 | 1.78 % | 48.40 | 48.94 | 245,189 | 46.10 | 49.12 | 46.10 | 4,061 | 09:26:54 | |||
SHEL | Shell Plc | 2,723.00 | -3.00 | -0.11 % | 2,722.50 | 2,723.50 | 673,815 | 2,724.50 | 2,738.00 | 2,720.50 | 500 | 14 | 09:32:40 | ||
SOLG | Solgold Plc | 8.18 | -0.24 | -2.85 % | 8.20 | 8.25 | 696,320 | 8.87 | 8.87 | 8.18 | 5,965 | 09:13:00 | |||
SQZ | Serica Energy Plc | 150.90 | 1.70 | 1.14 % | 150.60 | 150.90 | 399,496 | 151.00 | 153.00 | 150.90 | 4,926 | 1 | 09:28:42 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 103,093 | 1.95 | 1.95 | 1.95 | 103,093 | 08:00:09 | |||
TERN | Tern Plc | 2.35 | 0.00 | 0.00 % | 2.20 | 2.50 | 79,475 | 2.35 | 2.35 | 2.35 | 14,666 | 08:00:00 | |||
THG | Thg Plc | 64.10 | -0.60 | -0.93 % | 64.10 | 64.45 | 283,348 | 64.00 | 65.00 | 64.00 | 1,715 | 09:30:56 | |||
TLW | Tullow Oil Plc | 32.40 | 0.18 | 0.56 % | 32.16 | 32.42 | 121,642 | 32.20 | 33.00 | 32.20 | 98 | 09:31:54 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 55,340 | 8.25 | 8.25 | 8.25 | 5,000 | 07:46:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 397 | 125.00 | 125.00 | 125.00 | 397 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 309.30 | 2.30 | 0.75 % | 309.30 | 309.40 | 1,902,114 | 308.70 | 310.00 | 307.50 | 3,350 | 7 | 09:32:01 | ||
TW. | Taylor Wimpey Plc | 148.85 | 0.20 | 0.13 % | 148.85 | 148.95 | 450,063 | 150.40 | 150.65 | 148.85 | 4,000 | 09:32:34 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 65,808 | 30.75 | 30.75 | 30.75 | 25,000 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 4,674,082 | 0.0215 | 0.0215 | 0.0215 | 4,391 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 48,192 | 0.18 | 0.18 | 0.18 | 20,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 2,114,174 | 0.06 | 0.06 | 0.06 | 1,500,000 | 08:00:11 | |||
XPP | Xp Power Limited | 1,304.00 | -256.00 | -16.41 % | 1,300.00 | 1,308.00 | 482,959 | 1,296.00 | 1,320.00 | 1,186.00 | 178 | 5 | 09:30:13 | ||
YU. | Yu Group Plc | 1,655.00 | 15.00 | 0.91 % | 1,640.00 | 1,670.00 | 10,040 | 1,640.00 | 1,655.00 | 1,640.00 | 30 | 08:40:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.00 | -0.63 | -0.12 % | 505.50 | 505.80 | 2,393 | 0.00 | 0.00 | 0.00 | 2 | 09:30:15 | |||
MSFT | Microsoft Corporation | 449.25 | 0.88 | 0.20 % | 449.28 | 449.41 | 10,019 | 0.00 | 0.00 | 0.00 | 28 | 09:32:12 | |||
TSLA | Tesla Inc | 188.20 | 0.76 | 0.41 % | 188.18 | 188.30 | 82,245 | 0.00 | 0.00 | 0.00 | 11 | 09:32:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 10 | 0.00 | 0.00 | 0.00 | 3 | 09:21:24 | |||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 150 | 0.00 | 0.00 | 0.00 | 2 | 09:16:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000579 | -0.00000025 | -4.14 % | 0.00000579 | 0.00000580 | 12,820,399.40 | 0.00000604 | 0.00000609 | 0.00000552 | 303.50 | 09:47:35 | Real-time | ||
BTCUSD | Bitcoin | 65,704.48 | -781.46 | -1.18 % | 65,704.47 | 65,704.48 | 7,007.97 | 66,541.44 | 66,558.23 | 64,555.00 | 0.00 | 09:47:32 | Real-time | ||
ETHUSD | Ethereum | 3,444.22 | -66.52 | -1.89 % | 3,443.94 | 3,444.06 | 61,571.83 | 3,513.64 | 3,514.48 | 3,351.00 | 0.00 | 09:47:37 | Real-time | ||
XRPBTC | Ripple | 0.00000768 | 0.00000008 | 1.05 % | 0.00000766 | 0.00000770 | 24,338,856.44 | 0.00000759 | 0.00000769 | 0.00000727 | 233.00 | 09:47:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions