We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,507.53 | -102.74 | -0.55 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,365.53 | 13:53:52 | |||||
UKX | FTSE 100 Index | 8,241.38 | -21.37 | -0.26 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,200.26 | 13:53:55 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08649 | -0.0042 | -0.38 % | 1.08646 | 1.08651 | 1.09077 | 1.09125 | 1.08592 | 13:53:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27655 | -0.0046 | -0.36 % | 1.27653 | 1.27657 | 1.281 | 1.2814 | 1.27425 | 13:53:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.62 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 13:53:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | 0.375 | 4.62 % | 8.25 | 8.75 | 304,734 | 8.125 | 8.50 | 8.00 | 52,585 | 13:02:16 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,408.50 | -94.50 | -3.78 % | 2,408.00 | 2,409.00 | 1,551,389 | 2,479.50 | 2,485.00 | 2,402.50 | 92 | 13:53:51 | |||
AGL | Angle Plc | 18.25 | -0.25 | -1.35 % | 18.00 | 18.50 | 118,539 | 18.50 | 18.50 | 18.25 | 10,000 | 13:44:32 | |||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 5,768 | 0.00 | 0.00 | 0.00 | 1,200 | 08:00:10 | |||
ASC | Asos Plc | 375.60 | 0.60 | 0.16 % | 373.20 | 375.60 | 62,339 | 375.00 | 378.40 | 369.20 | 71 | 13:51:25 | |||
AV. | Aviva Plc | 476.60 | -3.30 | -0.69 % | 476.50 | 476.60 | 2,536,177 | 478.00 | 478.40 | 472.50 | 415 | 3 | 13:53:45 | ||
AVCT | Avacta Group Plc | 41.25 | -1.25 | -2.94 % | 41.00 | 41.50 | 696,301 | 42.50 | 42.50 | 41.25 | 11,926 | 10:42:55 | |||
BA. | Bae Systems Plc | 1,393.00 | -2.50 | -0.18 % | 1,393.00 | 1,393.50 | 2,153,959 | 1,392.00 | 1,393.00 | 1,376.50 | 119 | 13:53:54 | |||
BARC | Barclays Plc | 216.40 | -2.80 | -1.28 % | 216.35 | 216.40 | 12,368,205 | 218.65 | 219.05 | 215.55 | 139 | 10 | 13:53:54 | ||
BATS | British American Tobacco Plc | 2,410.00 | -25.00 | -1.03 % | 2,410.00 | 2,411.00 | 3,328,415 | 2,430.00 | 2,432.00 | 2,388.00 | 26 | 24 | 13:51:02 | ||
BDEV | Barratt Developments Plc | 505.20 | 0.40 | 0.08 % | 505.00 | 505.20 | 3,265,068 | 503.20 | 506.80 | 500.80 | 96 | 13 | 13:53:38 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 303,533 | 4.70 | 4.70 | 4.70 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.46 | -0.08 | -0.23 % | 34.34 | 34.60 | 909,570 | 34.60 | 34.80 | 34.32 | 2,894 | 13:52:26 | |||
BP. | Bp Plc | 464.35 | -16.85 | -3.50 % | 464.30 | 464.45 | 31,046,012 | 472.30 | 472.80 | 462.25 | 34 | 13:53:54 | |||
BT.A | Bt Group Plc | 131.95 | -0.75 | -0.57 % | 131.90 | 131.95 | 4,989,192 | 131.60 | 133.20 | 131.55 | 400 | 13:52:47 | |||
CNA | Centrica Plc | 141.55 | 0.35 | 0.25 % | 141.50 | 141.60 | 17,032,615 | 141.40 | 141.55 | 138.20 | 2,000 | 3 | 13:53:22 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.68 | -0.28 | -1.87 % | 14.68 | 14.78 | 3,794,484 | 14.60 | 14.98 | 14.56 | 6,349 | 13:46:10 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | -40.00 | -3.45 % | 1,119.00 | 1,123.00 | 109,379 | 1,141.00 | 1,158.00 | 1,116.00 | 3,555 | 1 | 13:50:04 | ||
DGE | Diageo Plc | 2,628.00 | -11.00 | -0.42 % | 2,628.00 | 2,628.50 | 984,769 | 2,639.50 | 2,642.00 | 2,610.50 | 158 | 1 | 13:53:43 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 180,696 | 4.35 | 4.35 | 4.35 | 11,171 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.45 | 0.30 | 2.96 % | 10.20 | 10.70 | 3,827,134 | 10.15 | 10.75 | 10.15 | 18,864 | 13:18:22 | |||
EME | Empyrean Energy Plc | 0.335 | -0.0315 | -8.59 % | 0.33 | 0.349 | 5,157,915 | 0.35 | 0.35 | 0.33 | 157,785 | 13:02:15 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 4,679,715 | 0.70 | 0.70 | 0.675 | 1,000 | 09:30:46 | |||
ENQ | Enquest Plc | 15.56 | -0.20 | -1.27 % | 15.56 | 15.60 | 2,361,711 | 15.68 | 15.76 | 15.46 | 733 | 13:43:05 | |||
ENT | Entain Plc | 711.80 | 6.40 | 0.91 % | 711.60 | 712.20 | 774,760 | 706.20 | 716.20 | 705.40 | 72 | 13:53:35 | |||
EUA | Eurasia Mining Plc | 1.70 | 0.275 | 19.30 % | 1.65 | 1.75 | 29,767,441 | 1.425 | 1.825 | 1.341 | 6 | 13:40:46 | |||
EZJ | Easyjet Plc | 482.40 | 7.00 | 1.47 % | 482.20 | 482.40 | 1,950,918 | 473.00 | 485.10 | 472.50 | 500 | 13:53:45 | |||
GAW | Games Workshop Group Plc | 9,805.00 | -305.00 | -3.02 % | 9,800.00 | 9,820.00 | 18,394 | 10,120.00 | 10,160.00 | 9,800.00 | 5 | 13:52:28 | |||
GGP | Greatland Gold Plc | 7.55 | -0.21 | -2.71 % | 7.50 | 7.60 | 5,426,394 | 7.70 | 7.85 | 7.55 | 1,250 | 12:22:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.10 | -3.30 | -2.40 % | 134.10 | 134.40 | 565,705 | 136.30 | 136.90 | 133.70 | 139 | 1 | 13:48:35 | ||
GLEN | Glencore Plc | 469.20 | -12.30 | -2.55 % | 469.10 | 469.20 | 10,218,830 | 479.95 | 479.95 | 468.50 | 580 | 13:53:51 | |||
GSK | Gsk Plc | 1,624.50 | 26.50 | 1.66 % | 1,624.00 | 1,624.50 | 4,470,949 | 1,595.00 | 1,624.50 | 1,588.00 | 52 | 2 | 13:53:53 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.125 | 1.39 % | 8.75 | 9.50 | 224,079 | 9.00 | 9.125 | 9.00 | 45,000 | 08:26:55 | |||
HE1 | Helium One Global Ltd | 1.25 | -0.025 | -1.96 % | 1.20 | 1.30 | 26,857,841 | 1.29 | 1.29 | 1.225 | 30,992 | 13:49:48 | |||
HSBA | Hsbc Holdings Plc | 689.90 | -3.40 | -0.49 % | 689.90 | 690.00 | 5,744,375 | 690.50 | 690.70 | 684.20 | 3,629 | 13:53:54 | |||
HVO | Hvivo Plc | 26.85 | -0.15 | -0.56 % | 26.70 | 27.00 | 713,323 | 27.10 | 27.10 | 26.85 | 5,006 | 13:19:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.15 | -1.25 | -3.86 % | 31.15 | 31.40 | 2,148,943 | 31.00 | 32.60 | 30.90 | 15,000 | 13:52:21 | |||
JLP | Jubilee Metals Group Plc | 7.85 | -0.15 | -1.88 % | 7.70 | 8.00 | 1,416,631 | 7.95 | 7.95 | 7.85 | 31,156 | 11:37:16 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.19 | -6.93 % | 2.40 | 2.70 | 40,000 | 2.60 | 2.60 | 2.55 | 40,000 | 10:26:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | -0.01 | -1.56 % | 0.632 | 0.65 | 10,866,439 | 0.634 | 0.644 | 0.63 | 7,702 | 13:46:17 | |||
KINO | Kinovo Plc | 62.00 | 0.00 | 0.00 % | 61.00 | 63.00 | 15,904 | 62.00 | 63.00 | 62.00 | 4,758 | 08:00:19 | |||
KOD | Kodal Minerals Plc | 0.595 | -0.025 | -4.03 % | 0.58 | 0.61 | 26,199,323 | 0.60 | 0.615 | 0.595 | 61,124 | 13:12:35 | |||
LGEN | Legal & General Group Plc | 251.00 | -0.90 | -0.36 % | 251.00 | 251.10 | 3,257,452 | 251.80 | 252.50 | 250.30 | 53 | 13:51:00 | |||
LLOY | Lloyds Banking Group Plc | 55.48 | 0.08 | 0.14 % | 55.48 | 55.52 | 151,103,620 | 55.50 | 55.74 | 54.94 | 17 | 13:53:05 | |||
MKS | Marks And Spencer Group Plc | 310.80 | 4.70 | 1.54 % | 310.70 | 310.90 | 4,530,123 | 305.70 | 311.10 | 305.10 | 62 | 13:51:53 | |||
MNG | M&g Plc | 201.50 | -1.80 | -0.89 % | 201.50 | 201.60 | 7,246,168 | 202.60 | 203.10 | 201.10 | 240 | 2 | 13:51:01 | ||
MTRO | Metro Bank Holdings Plc | 37.40 | -0.25 | -0.66 % | 37.30 | 37.40 | 385,379 | 37.50 | 37.65 | 37.20 | 4,006 | 13:49:37 | |||
N91 | Ninety One Plc | 170.60 | -0.20 | -0.12 % | 170.50 | 170.70 | 89,400 | 167.00 | 173.20 | 167.00 | 164 | 1 | 13:53:31 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 2,228,066 | 0.00 | 0.00 | 0.00 | 591,678 | 01:00:00 | |||
NG. | National Grid Plc | 907.60 | 21.60 | 2.44 % | 907.40 | 907.80 | 8,979,589 | 887.60 | 910.00 | 884.60 | 420 | 13:53:44 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.20 | 9.18 | 1,692,451 | 8.48 | 8.52 | 8.20 | 205,640 | 4 | 09:33:15 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 120,641 | 17.25 | 17.50 | 17.25 | 13,703 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 326.50 | -7.00 | -2.10 % | 325.50 | 326.50 | 53,416 | 328.00 | 328.00 | 323.50 | 2 | 13:42:27 | |||
PANR | Pantheon Resources Plc | 29.10 | -2.15 | -6.88 % | 29.10 | 29.40 | 2,041,028 | 30.90 | 30.90 | 29.10 | 6,740 | 13:46:23 | |||
PFC | Petrofac Limited | 14.60 | 4.10 | 39.05 % | 14.60 | 15.20 | 31,133,485 | 10.00 | 18.00 | 10.00 | 183 | 3 | 13:53:44 | ||
PHNX | Phoenix Group Holdings Plc | 496.20 | -2.00 | -0.40 % | 496.00 | 496.40 | 598,592 | 497.40 | 500.00 | 494.20 | 201 | 13:53:30 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.60 | -4.21 % | 13.50 | 13.80 | 502,942 | 14.25 | 14.25 | 13.65 | 127 | 13:49:43 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 369,570 | 3.20 | 3.20 | 3.10 | 82 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 454.60 | -6.30 | -1.37 % | 454.50 | 454.60 | 5,909,737 | 460.20 | 461.90 | 448.20 | 2 | 13:53:03 | |||
SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 108,323 | 10.10 | 10.10 | 9.75 | 50 | 12:14:28 | |||
SFOR | S4 Capital Plc | 52.35 | -1.50 | -2.79 % | 52.40 | 53.25 | 755,009 | 54.45 | 54.45 | 52.00 | 145 | 13:47:33 | |||
SHEL | Shell Plc | 2,730.50 | -52.00 | -1.87 % | 2,730.50 | 2,731.00 | 3,291,698 | 2,740.50 | 2,751.50 | 2,711.50 | 6 | 4 | 13:53:32 | ||
SOLG | Solgold Plc | 9.15 | -0.32 | -3.38 % | 9.15 | 9.18 | 1,520,459 | 9.70 | 9.70 | 9.15 | 3 | 13:38:51 | |||
SQZ | Serica Energy Plc | 167.00 | -4.40 | -2.57 % | 166.60 | 167.00 | 1,088,047 | 173.40 | 173.40 | 165.70 | 4,411 | 2 | 13:53:50 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 642,240 | 1.85 | 1.90 | 1.85 | 2,000 | 12:43:21 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 633,895 | 2.45 | 2.45 | 2.45 | 85,866 | 08:00:00 | |||
THG | Thg Plc | 67.95 | -1.90 | -2.72 % | 67.85 | 68.30 | 1,807,919 | 69.00 | 70.05 | 67.45 | 4,376 | 13:45:17 | |||
TLW | Tullow Oil Plc | 35.96 | -1.34 | -3.59 % | 35.82 | 36.00 | 3,023,878 | 36.82 | 36.92 | 35.46 | 1,244 | 13:48:26 | |||
TLY | Totally Plc | 8.00 | 0.40 | 5.26 % | 7.50 | 8.50 | 656,637 | 7.75 | 8.00 | 7.75 | 621 | 09:17:58 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 25,023 | 137.50 | 137.50 | 137.50 | 15,000 | 08:00:00 | |||
TSCO | Tesco Plc | 313.20 | 1.10 | 0.35 % | 313.20 | 313.30 | 5,219,233 | 312.00 | 313.70 | 310.50 | 355 | 3 | 13:51:24 | ||
TW. | Taylor Wimpey Plc | 148.90 | 0.15 | 0.10 % | 148.85 | 148.95 | 1,599,738 | 148.45 | 149.00 | 147.55 | 2,625 | 13:53:55 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.00 | 33.50 | 130,257 | 32.50 | 32.75 | 32.50 | 16,453 | 2 | 08:01:28 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 67,831,533 | 0.0235 | 0.0235 | 0.0235 | 854,700 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.325 | 0.10 | 44.44 % | 0.32 | 0.33 | 317,147,308 | 0.225 | 0.35 | 0.225 | 220,469 | 6 | 13:31:50 | ||
VRS | Versarien Plc | 0.08 | -0.0115 | -12.57 % | 0.078 | 0.0858 | 4,110,632 | 0.085 | 0.085 | 0.08 | 6,976 | 13:07:06 | |||
XPP | Xp Power Limited | 1,558.00 | -12.00 | -0.76 % | 1,558.00 | 1,568.00 | 18,244 | 1,572.00 | 1,572.00 | 1,536.00 | 18 | 1 | 13:49:11 | ||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 2,621 | 1,815.00 | 1,815.00 | 1,805.00 | 90 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.20 | -1.29 | -0.27 % | 476.02 | 476.20 | 49,128 | 0.00 | 0.00 | 0.00 | 1 | 13:53:23 | |||
MSFT | Microsoft Corporation | 412.69 | -0.83 | -0.20 % | 412.56 | 412.81 | 86,628 | 0.00 | 0.00 | 0.00 | 2 | 13:53:48 | |||
TSLA | Tesla Inc | 177.20 | 0.91 | 0.52 % | 177.20 | 177.21 | 721,783 | 0.00 | 0.00 | 0.00 | 10 | 13:53:54 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.20 | -1.26 | -0.78 % | 0.00 | 0.00 | 3,662 | 0.00 | 0.00 | 0.00 | 12 | 13:53:52 | |||
MCD | McDonalds Corp | 259.00 | -0.75 | -0.29 % | 0.00 | 0.00 | 5,090 | 0.00 | 0.00 | 0.00 | 12 | 13:53:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000659 | -0.00000005 | -0.75 % | 0.00000657 | 0.00000662 | 2,924,917.53 | 0.00000664 | 0.00000667 | 0.00000657 | 1,683.70 | 14:05:39 | Real-time | ||
BTCUSD | Bitcoin | 68,988.39 | 184.45 | 0.27 % | 68,986.90 | 68,991.24 | 3,501.13 | 68,860.33 | 69,348.99 | 68,542.37 | 0.00 | 14:08:56 | Real-time | ||
ETHUSD | Ethereum | 3,767.26 | 0.950 | 0.03 % | 3,767.26 | 3,767.27 | 25,937.96 | 3,767.20 | 3,783.85 | 3,730.56 | 0.01 | 14:08:56 | Real-time | ||
XRPBTC | Ripple | 0.00000760 | 0.00000004 | 0.53 % | 0.00000756 | 0.00000762 | 7,961,205.92 | 0.00000755 | 0.00000763 | 0.00000751 | 153.00 | 14:08:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions