We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,626.62 | -60.01 | -0.32 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 15:29:29 | |||||
UKX | FTSE 100 Index | 8,326.04 | -13.19 | -0.16 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,263.77 | 15:29:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08472 | 0.0035 | 0.32 % | 1.08469 | 1.08474 | 1.08111 | 1.08545 | 1.08055 | 15:29:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27276 | 0.0034 | 0.27 % | 1.27274 | 1.27278 | 1.26921 | 1.2731 | 1.26751 | 15:29:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:29:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.066 | -0.309 | -3.30 % | 9.00 | 9.50 | 600,075 | 9.375 | 9.45 | 9.05 | 77,212 | 15:17:11 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,633.50 | -12.00 | -0.45 % | 2,633.00 | 2,633.50 | 1,599,170 | 2,649.50 | 2,658.00 | 2,615.00 | 72 | 27 | 15:29:34 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 264,359 | 19.50 | 19.50 | 18.50 | 9,000 | 10:14:59 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 36,235 | 111.00 | 112.00 | 110.00 | 27 | 14:22:45 | |||
ASC | Asos Plc | 370.00 | 2.60 | 0.71 % | 367.60 | 370.80 | 105,328 | 356.00 | 371.80 | 356.00 | 1,000 | 15:24:17 | |||
AV. | Aviva Plc | 488.40 | 5.50 | 1.14 % | 488.40 | 488.60 | 3,968,303 | 477.10 | 488.50 | 475.40 | 2,804 | 6 | 15:29:10 | ||
AVCT | Avacta Group Plc | 43.00 | -1.00 | -2.27 % | 42.50 | 43.50 | 636,524 | 43.00 | 44.00 | 42.50 | 2,371 | 14:00:26 | |||
BA. | Bae Systems Plc | 1,387.00 | -10.00 | -0.72 % | 1,386.50 | 1,387.00 | 1,805,784 | 1,391.50 | 1,396.50 | 1,378.00 | 646 | 1 | 15:29:34 | ||
BARC | Barclays Plc | 215.85 | 0.85 | 0.40 % | 215.85 | 215.90 | 20,559,557 | 212.55 | 216.15 | 210.75 | 2 | 24 | 15:29:30 | ||
BATS | British American Tobacco Plc | 2,406.00 | -18.00 | -0.74 % | 2,405.00 | 2,407.00 | 1,446,722 | 2,400.00 | 2,417.00 | 2,391.00 | 1 | 3 | 15:28:55 | ||
BDEV | Barratt Developments Plc | 511.80 | 5.00 | 0.99 % | 511.80 | 512.00 | 608,199 | 500.80 | 512.00 | 498.70 | 4 | 23 | 15:29:07 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,821 | 4.90 | 4.90 | 4.90 | 5,194 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.64 | 0.24 | 0.70 % | 34.60 | 34.76 | 1,369,477 | 34.02 | 34.80 | 34.00 | 327 | 15:21:37 | |||
BP. | Bp Plc | 482.85 | 0.30 | 0.06 % | 482.80 | 482.90 | 12,598,631 | 479.30 | 483.25 | 477.30 | 917 | 15:29:31 | |||
BT.A | Bt Group Plc | 127.40 | 0.10 | 0.08 % | 127.40 | 127.45 | 8,738,604 | 126.55 | 128.30 | 126.05 | 77 | 1 | 15:29:29 | ||
CNA | Centrica Plc | 142.25 | -1.65 | -1.15 % | 142.25 | 142.35 | 5,256,378 | 142.15 | 143.95 | 141.40 | 1,179 | 15:29:12 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.94 | 0.08 | 0.54 % | 14.88 | 14.96 | 2,956,685 | 14.50 | 14.94 | 14.50 | 1,008 | 15:28:44 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | -20.00 | -1.79 % | 1,093.00 | 1,096.00 | 251,386 | 1,084.00 | 1,108.00 | 1,079.00 | 22 | 1 | 15:28:24 | ||
DGE | Diageo Plc | 2,698.50 | -11.00 | -0.41 % | 2,698.50 | 2,699.00 | 829,787 | 2,691.00 | 2,709.00 | 2,682.00 | 109 | 15:29:13 | |||
EDEN | Eden Research Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 61,468 | 4.90 | 4.90 | 4.85 | 6,000 | 13:37:29 | |||
EEE | Empire Metals Limited | 9.30 | -0.20 | -2.11 % | 9.20 | 9.40 | 386,518 | 9.50 | 9.50 | 9.20 | 1,474 | 15:16:03 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 568,674 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:29 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,861,963 | 0.725 | 0.75 | 0.725 | 63,339 | 09:11:36 | |||
ENQ | Enquest Plc | 14.88 | -0.30 | -1.98 % | 14.90 | 14.94 | 1,614,790 | 15.00 | 15.02 | 14.70 | 4,503 | 1 | 15:24:14 | ||
ENT | Entain Plc | 709.00 | -7.20 | -1.01 % | 708.80 | 709.60 | 1,333,479 | 705.40 | 711.40 | 698.20 | 560 | 15:28:58 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 4,386,226 | 1.425 | 1.425 | 1.386 | 447,809 | 14:16:13 | |||
EZJ | Easyjet Plc | 455.40 | -1.20 | -0.26 % | 455.20 | 455.60 | 1,395,373 | 453.70 | 459.00 | 451.60 | 71 | 15:29:00 | |||
GAW | Games Workshop Group Plc | 9,715.00 | 100.00 | 1.04 % | 9,715.00 | 9,730.00 | 6,589 | 9,615.00 | 9,780.00 | 9,545.00 | 8 | 15:29:17 | |||
GGP | Greatland Gold Plc | 7.60 | 0.28 | 3.83 % | 7.50 | 7.70 | 20,514,007 | 7.30 | 7.80 | 7.30 | 10,000 | 14:59:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.30 | 0.90 | 0.66 % | 136.30 | 136.60 | 485,739 | 135.00 | 136.30 | 134.00 | 234 | 15:25:42 | |||
GLEN | Glencore Plc | 483.85 | 0.40 | 0.08 % | 483.85 | 484.00 | 5,913,367 | 479.65 | 484.40 | 476.85 | 490 | 15:29:36 | |||
GSK | Gsk Plc | 1,778.00 | 0.00 | 0.00 % | 1,778.00 | 1,778.50 | 2,092,913 | 1,780.00 | 1,793.50 | 1,766.50 | 6 | 15 | 15:28:49 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,164,474 | 9.75 | 10.25 | 9.75 | 100 | 14:03:09 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 14,852,437 | 1.35 | 1.375 | 1.35 | 37,741 | 14:42:37 | |||
HSBA | Hsbc Holdings Plc | 696.20 | 4.80 | 0.69 % | 696.10 | 696.30 | 6,722,715 | 689.30 | 696.60 | 687.00 | 1,200 | 15:29:02 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 894,396 | 26.90 | 27.10 | 26.50 | 55,000 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.15 | 0.40 | 1.19 % | 33.95 | 34.20 | 716,283 | 33.80 | 34.15 | 33.10 | 2,306 | 1 | 15:21:30 | ||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 1,547,698 | 8.10 | 8.10 | 8.00 | 9,000 | 13:22:39 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,322 | 2.85 | 2.90 | 2.79 | 12 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | -0.036 | -5.17 % | 0.66 | 0.69 | 53,641,928 | 0.674 | 0.674 | 0.636 | 146,990 | 14:45:14 | |||
KINO | Kinovo Plc | 61.50 | 6.00 | 10.81 % | 60.00 | 63.00 | 329,190 | 57.00 | 61.50 | 57.00 | 10,000 | 4 | 15:00:46 | ||
KOD | Kodal Minerals Plc | 0.49 | 0.011 | 2.30 % | 0.48 | 0.50 | 54,586,412 | 0.48 | 0.49 | 0.48 | 18,619 | 14:40:58 | |||
LGEN | Legal & General Group Plc | 247.10 | 1.90 | 0.77 % | 247.00 | 247.10 | 5,028,495 | 244.30 | 247.10 | 243.30 | 1 | 15:27:40 | |||
LLOY | Lloyds Banking Group Plc | 54.70 | -1.08 | -1.94 % | 54.70 | 54.72 | 145,251,813 | 55.22 | 55.22 | 54.22 | 29 | 1 | 15:29:32 | ||
MKS | Marks And Spencer Group Plc | 297.40 | 4.80 | 1.64 % | 297.30 | 297.50 | 6,669,434 | 289.00 | 297.80 | 289.00 | 10 | 15:29:04 | |||
MNG | M&g Plc | 201.50 | 0.20 | 0.10 % | 201.50 | 201.60 | 2,856,560 | 199.30 | 201.70 | 199.30 | 1,794 | 5 | 15:29:22 | ||
MTRO | Metro Bank Holdings Plc | 39.40 | 1.25 | 3.28 % | 39.05 | 39.40 | 1,986,338 | 38.15 | 39.65 | 38.00 | 126 | 15:28:25 | |||
N91 | Ninety One Plc | 174.90 | 0.00 | 0.00 % | 174.80 | 175.20 | 170,275 | 181.80 | 181.80 | 173.30 | 338 | 15:29:37 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,315,710 | 0.00 | 0.00 | 0.00 | 207,591 | 10:49:46 | |||
NG. | National Grid Plc | 896.00 | -109.00 | -10.85 % | 895.80 | 896.20 | 12,422,881 | 904.60 | 916.80 | 893.20 | 444 | 2 | 15:29:26 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 421,274 | 0.00 | 0.00 | 0.00 | 131,002 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 14,129 | 18.125 | 18.125 | 18.125 | 162 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 322.50 | -12.00 | -3.59 % | 322.00 | 323.00 | 69,349 | 329.00 | 332.50 | 321.00 | 911 | 15:23:59 | |||
PANR | Pantheon Resources Plc | 30.60 | 0.60 | 2.00 % | 30.60 | 30.85 | 1,063,279 | 30.00 | 31.30 | 30.00 | 5,000 | 15:22:11 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.00 | 7.00 | 1.41 % | 502.50 | 503.00 | 1,454,131 | 490.80 | 503.00 | 490.80 | 25 | 1 | 15:28:45 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 895,148 | 13.20 | 13.20 | 13.05 | 15,197 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 81,786 | 3.20 | 3.20 | 3.20 | 294 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 440.10 | -0.30 | -0.07 % | 440.00 | 440.20 | 5,283,806 | 437.00 | 442.10 | 435.90 | 4,519 | 15:29:26 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 111,989 | 10.10 | 10.10 | 10.10 | 12,100 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 50.25 | -0.40 | -0.79 % | 50.00 | 51.00 | 1,217,465 | 50.00 | 50.70 | 49.00 | 153 | 15:16:58 | |||
SHEL | Shell Plc | 2,776.50 | 4.00 | 0.14 % | 2,776.00 | 2,776.50 | 2,500,016 | 2,754.00 | 2,780.50 | 2,747.00 | 1 | 15:29:11 | |||
SOLG | Solgold Plc | 9.30 | -0.54 | -5.49 % | 9.28 | 9.35 | 5,123,850 | 9.90 | 9.90 | 9.30 | 319,206 | 15:28:09 | |||
SQZ | Serica Energy Plc | 177.70 | -3.70 | -2.04 % | 177.60 | 178.60 | 1,152,206 | 178.20 | 180.40 | 175.40 | 3 | 1 | 15:29:25 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2,964,904 | 2.35 | 2.40 | 2.20 | 47 | 11:37:33 | |||
TERN | Tern Plc | 3.25 | -0.05 | -1.52 % | 3.20 | 3.30 | 2,826,704 | 3.30 | 3.35 | 3.25 | 25,000 | 15:08:20 | |||
THG | Thg Plc | 75.30 | 1.55 | 2.10 % | 75.20 | 75.40 | 1,200,399 | 75.65 | 75.80 | 72.50 | 300 | 15:26:16 | |||
TLW | Tullow Oil Plc | 35.96 | 0.00 | 0.00 % | 35.88 | 36.06 | 464,225 | 35.50 | 36.06 | 35.50 | 26 | 4 | 15:29:35 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 158,660 | 6.75 | 6.75 | 6.75 | 44,487 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 315.10 | 2.80 | 0.90 % | 315.00 | 315.10 | 8,061,693 | 310.10 | 315.20 | 309.60 | 3,082 | 3 | 15:29:11 | ||
TW. | Taylor Wimpey Plc | 149.15 | 1.35 | 0.91 % | 149.10 | 149.20 | 2,831,604 | 146.15 | 149.40 | 146.15 | 4,648 | 15:27:54 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 185,504 | 34.75 | 34.75 | 34.50 | 2,080 | 2 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 12,393,807 | 0.025 | 0.0255 | 0.025 | 320,820 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 13,926,795 | 0.23 | 0.23 | 0.23 | 426 | 08:00:00 | |||
VRS | Versarien Plc | 0.09 | 0.0007 | 0.78 % | 0.088 | 0.0928 | 6,676,939 | 0.088 | 0.09 | 0.088 | 1,000,000 | 15:20:36 | |||
XPP | Xp Power Limited | 1,600.00 | 34.00 | 2.17 % | 1,590.00 | 1,600.00 | 101,354 | 1,620.00 | 1,620.00 | 1,564.00 | 20 | 15:26:13 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 7,104 | 1,820.00 | 1,820.00 | 1,820.00 | 78 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.24 | 9.46 | 2.03 % | 475.18 | 475.40 | 3,163,171 | 467.41 | 475.71 | 466.30 | 2 | 15:29:38 | |||
MSFT | Microsoft Corporation | 426.88 | -0.12 | -0.03 % | 426.86 | 426.90 | 2,997,973 | 427.10 | 427.41 | 424.41 | 1 | 15:29:35 | |||
TSLA | Tesla Inc | 177.80 | 4.06 | 2.34 % | 177.80 | 177.80 | 19,117,644 | 174.80 | 177.98 | 173.73 | 1 | 15:29:38 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 166.57 | 1.31 | 0.79 % | 0.00 | 0.00 | 1,026,227 | 165.83 | 166.84 | 163.85 | 1 | 15:29:35 | |||
MCD | McDonalds Corp | 258.645 | 0.715 | 0.28 % | 0.00 | 0.00 | 851,701 | 258.74 | 260.46 | 257.63 | 67 | 15:29:34 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000680 | -0.00000006 | -0.87 % | 0.00000680 | 0.00000682 | 3,488,590.88 | 0.00000686 | 0.00000692 | 0.00000676 | 595.78 | 15:44:34 | Real-time | ||
BTCUSD | Bitcoin | 67,685.95 | -238.63 | -0.35 % | 67,691.22 | 67,695.65 | 4,907.90 | 67,838.07 | 67,992.83 | 66,587.91 | 0.05 | 15:44:28 | Real-time | ||
ETHUSD | Ethereum | 3,714.51 | -61.01 | -1.62 % | 3,714.28 | 3,714.68 | 79,822.15 | 3,774.59 | 3,827.99 | 3,627.53 | 0.00 | 15:44:33 | Real-time | ||
XRPBTC | Ripple | 0.00000788 | 0.00000009 | 1.16 % | 0.00000787 | 0.00000788 | 16,507,388.00 | 0.00000779 | 0.00000799 | 0.00000772 | 13.00 | 15:37:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions