We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,141.64 | -122.30 | -0.67 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 18,133.09 | 10:27:13 | |||||
UKX | FTSE 100 Index | 8,155.36 | -8.31 | -0.10 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,140.22 | 10:27:14 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06811 | -0.0057 | -0.53 % | 1.0681 | 1.06812 | 1.0737 | 1.07425 | 1.06798 | 10:27:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27124 | -0.0043 | -0.33 % | 1.27122 | 1.27126 | 1.27538 | 1.2755 | 1.2712 | 10:27:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.21 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 10:27:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.058 | -0.317 | -3.79 % | 8.00 | 8.50 | 269,253 | 8.25 | 8.2995 | 8.05 | 9,276 | 10:04:26 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,386.50 | -2.50 | -0.10 % | 2,386.00 | 2,387.00 | 210,928 | 2,394.00 | 2,394.50 | 2,372.00 | 146 | 10:27:01 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 305,645 | 14.25 | 14.25 | 14.25 | 100,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 6,100 | 0.00 | 0.00 | 0.00 | 100 | 08:31:18 | |||
ASC | Asos Plc | 354.20 | -6.80 | -1.88 % | 354.20 | 355.40 | 56,772 | 362.80 | 362.80 | 354.20 | 59 | 10:23:39 | |||
AV. | Aviva Plc | 474.60 | 3.20 | 0.68 % | 474.20 | 474.40 | 688,506 | 472.30 | 474.80 | 471.70 | 2,000 | 2 | 10:27:05 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 356,244 | 40.00 | 40.00 | 39.75 | 5,424 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,339.00 | -44.00 | -3.18 % | 1,338.50 | 1,339.50 | 994,063 | 1,381.50 | 1,384.00 | 1,334.00 | 14 | 2 | 10:27:11 | ||
BARC | Barclays Plc | 202.10 | -3.05 | -1.49 % | 202.10 | 202.15 | 15,514,347 | 205.75 | 206.10 | 199.58 | 10 | 3 | 10:27:13 | ||
BATS | British American Tobacco Plc | 2,381.00 | 3.00 | 0.13 % | 2,380.00 | 2,381.00 | 397,315 | 2,385.00 | 2,388.00 | 2,374.00 | 164 | 3 | 10:27:13 | ||
BDEV | Barratt Developments Plc | 493.40 | -6.80 | -1.36 % | 492.60 | 493.10 | 2,105,779 | 502.00 | 502.20 | 492.70 | 1,000 | 10 | 10:27:13 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 132,823 | 4.35 | 4.35 | 4.35 | 30,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.52 | 0.48 | 1.45 % | 33.20 | 33.50 | 296,867 | 33.16 | 33.80 | 33.12 | 9,117 | 10:22:50 | |||
BP. | Bp Plc | 461.70 | 1.70 | 0.37 % | 461.65 | 461.75 | 3,426,423 | 460.30 | 462.00 | 459.45 | 1,732 | 10:27:14 | |||
BT.A | Bt Group Plc | 137.35 | 2.35 | 1.74 % | 137.30 | 137.40 | 5,107,627 | 135.55 | 137.70 | 134.95 | 9,681 | 10:26:58 | |||
CNA | Centrica Plc | 130.05 | -0.10 | -0.08 % | 130.00 | 130.10 | 1,911,909 | 130.35 | 130.45 | 129.45 | 428 | 10:26:28 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.10 | -0.28 | -1.95 % | 14.10 | 14.16 | 1,281,692 | 14.24 | 14.24 | 14.10 | 545 | 10:26:29 | |||
DEC | Diversified Energy Company Plc | 1,129.00 | -7.00 | -0.62 % | 1,127.00 | 1,130.00 | 39,994 | 1,128.00 | 1,129.00 | 1,112.00 | 9 | 1 | 10:23:43 | ||
DGE | Diageo Plc | 2,574.00 | -0.50 | -0.02 % | 2,573.50 | 2,574.50 | 319,631 | 2,569.00 | 2,580.00 | 2,563.00 | 179 | 10:27:14 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 100,000 | 4.15 | 4.15 | 4.15 | 100,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.95 | -0.55 | -5.24 % | 9.70 | 10.20 | 3,351,013 | 10.30 | 10.30 | 9.85 | 17,640 | 1 | 09:54:57 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 2,887,549 | 0.00 | 0.00 | 0.00 | 87,549 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 2,372,266 | 0.575 | 0.575 | 0.55 | 23,690 | 10:18:18 | |||
ENQ | Enquest Plc | 13.26 | 0.32 | 2.47 % | 13.24 | 13.34 | 5,287,645 | 13.30 | 13.38 | 12.38 | 2,200 | 1 | 10:27:00 | ||
ENT | Entain Plc | 663.00 | -9.00 | -1.34 % | 663.00 | 663.60 | 171,352 | 670.00 | 670.00 | 660.80 | 5 | 10:24:18 | |||
EUA | Eurasia Mining Plc | 3.00 | -0.05 | -1.64 % | 2.90 | 3.10 | 11,012,261 | 3.10 | 3.10 | 2.75 | 8,178 | 10:25:19 | |||
EZJ | Easyjet Plc | 452.60 | -2.40 | -0.53 % | 452.40 | 452.90 | 410,816 | 455.60 | 458.40 | 452.00 | 1,009 | 10:26:47 | |||
GAW | Games Workshop Group Plc | 9,485.00 | -25.00 | -0.26 % | 9,475.00 | 9,490.00 | 8,799 | 9,515.00 | 9,555.00 | 9,445.00 | 6 | 10:22:25 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 1,843,891 | 7.30 | 7.40 | 7.06 | 13 | 09:59:57 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.30 | 0.70 | 0.53 % | 132.60 | 133.40 | 330,769 | 132.50 | 134.40 | 132.30 | 1,872 | 1 | 10:24:17 | ||
GLEN | Glencore Plc | 455.40 | -4.75 | -1.03 % | 455.30 | 455.45 | 2,272,741 | 460.75 | 460.75 | 454.45 | 850 | 10:27:22 | |||
GSK | Gsk Plc | 1,607.00 | -3.00 | -0.19 % | 1,607.50 | 1,608.00 | 343,167 | 1,611.50 | 1,614.00 | 1,602.00 | 880 | 10:27:14 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 653,825 | 11.00 | 11.25 | 11.00 | 9,165 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.655 | 0.055 | 9.17 % | 0.64 | 0.67 | 165,524,212 | 0.60 | 0.665 | 0.60 | 2,000,000 | 10:21:00 | |||
HSBA | Hsbc Holdings Plc | 676.70 | 3.50 | 0.52 % | 676.60 | 676.80 | 7,479,734 | 678.60 | 679.40 | 673.20 | 797 | 10:27:14 | |||
HVO | Hvivo Plc | 27.55 | -0.15 | -0.54 % | 27.10 | 28.00 | 47,295 | 27.70 | 27.70 | 27.55 | 400 | 09:00:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.00 | -0.55 | -1.93 % | 27.95 | 28.20 | 426,787 | 28.00 | 28.55 | 27.70 | 35,000 | 10:21:23 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 448,531 | 7.60 | 7.60 | 7.55 | 25,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.64 | 0.666 | 6,100,965 | 0.642 | 0.642 | 0.64 | 730 | 10:17:21 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 72,140 | 62.00 | 62.00 | 61.00 | 6,498 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 5,852,232 | 0.56 | 0.565 | 0.555 | 142,399 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 225.20 | 1.50 | 0.67 % | 225.10 | 225.30 | 10,403,351 | 224.50 | 227.40 | 224.50 | 440 | 10:27:10 | |||
LLOY | Lloyds Banking Group Plc | 53.90 | -0.16 | -0.30 % | 53.86 | 53.90 | 43,523,508 | 53.96 | 54.12 | 53.62 | 64,987 | 10:26:51 | |||
MKS | Marks And Spencer Group Plc | 294.50 | -2.40 | -0.81 % | 294.30 | 294.50 | 579,507 | 297.30 | 297.90 | 293.10 | 24 | 10:26:58 | |||
MNG | M&g Plc | 201.20 | -0.70 | -0.35 % | 201.10 | 201.30 | 523,035 | 201.80 | 201.80 | 200.70 | 1,477 | 10:26:23 | |||
MTRO | Metro Bank Holdings Plc | 35.10 | -0.30 | -0.85 % | 35.05 | 35.35 | 184,222 | 36.25 | 36.25 | 35.10 | 2,400 | 10:01:17 | |||
N91 | Ninety One Plc | 162.90 | 2.90 | 1.81 % | 162.40 | 162.90 | 112,811 | 152.90 | 163.10 | 152.90 | 410 | 10:23:00 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
NG. | National Grid Plc | 872.20 | -0.60 | -0.07 % | 872.00 | 872.20 | 1,435,913 | 870.20 | 877.60 | 870.20 | 1,500 | 10:27:06 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 1,302 | 0.00 | 0.00 | 0.00 | 1,302 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 4,484 | 16.75 | 16.75 | 16.75 | 500 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 311.50 | 318.00 | 11,624 | 0.00 | 0.00 | 0.00 | 13 | 08:26:29 | |||
PANR | Pantheon Resources Plc | 28.10 | 0.30 | 1.08 % | 28.10 | 28.45 | 2,761,642 | 29.75 | 30.95 | 27.80 | 2,500 | 6 | 10:26:39 | ||
PFC | Petrofac Limited | 14.50 | 0.46 | 3.28 % | 14.44 | 14.70 | 3,543,730 | 14.10 | 15.50 | 14.10 | 10,000 | 10:23:27 | |||
PHNX | Phoenix Group Holdings Plc | 485.40 | 2.60 | 0.54 % | 485.00 | 485.20 | 273,707 | 482.00 | 486.00 | 480.80 | 1,023 | 3 | 10:26:57 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 156,371 | 13.65 | 13.70 | 13.65 | 719 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 72,115 | 2.75 | 2.75 | 2.75 | 2,854 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 458.80 | -9.00 | -1.92 % | 458.70 | 458.90 | 4,503,259 | 468.00 | 468.20 | 453.60 | 886 | 10:27:06 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 707,081 | 10.25 | 10.50 | 10.00 | 971 | 08:26:32 | |||
SFOR | S4 Capital Plc | 46.62 | -0.76 | -1.60 % | 46.80 | 48.48 | 138,742 | 49.70 | 49.70 | 46.62 | 2,074 | 2 | 10:04:57 | ||
SHEL | Shell Plc | 2,720.50 | -3.50 | -0.13 % | 2,719.50 | 2,720.50 | 821,559 | 2,724.50 | 2,734.50 | 2,717.00 | 378 | 10:27:03 | |||
SOLG | Solgold Plc | 8.79 | -0.06 | -0.68 % | 8.71 | 8.86 | 482,284 | 9.15 | 9.15 | 8.75 | 90,698 | 10:13:04 | |||
SQZ | Serica Energy Plc | 144.70 | 0.10 | 0.07 % | 144.10 | 144.70 | 1,715,563 | 145.80 | 147.40 | 140.00 | 9,000 | 1 | 10:25:11 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 256,529 | 2.05 | 2.10 | 2.05 | 229 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 66.75 | -0.45 | -0.67 % | 66.80 | 67.05 | 1,323,685 | 68.70 | 69.15 | 66.45 | 2,000 | 10:24:41 | |||
TLW | Tullow Oil Plc | 32.82 | 0.00 | 0.00 % | 32.80 | 32.92 | 1,050,821 | 32.80 | 33.08 | 32.56 | 300 | 10:23:02 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 75,020 | 8.25 | 8.25 | 8.25 | 75,000 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 135.00 | 135.00 | 135.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 309.90 | 7.40 | 2.45 % | 309.80 | 310.00 | 5,443,757 | 303.00 | 310.20 | 301.50 | 769 | 17 | 10:27:04 | ||
TW. | Taylor Wimpey Plc | 148.15 | -1.45 | -0.97 % | 148.10 | 148.25 | 758,422 | 150.10 | 150.10 | 148.05 | 1,360 | 10:27:15 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 24,010 | 31.25 | 31.25 | 30.75 | 100 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 20,097,073 | 0.021 | 0.0215 | 0.021 | 7,898 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 18,016,413 | 0.20 | 0.20 | 0.19 | 15,000 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 449,295 | 0.00 | 0.00 | 0.00 | 125,591 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,568.00 | 1,604.00 | 883 | 0.00 | 0.00 | 0.00 | 710 | 1 | 08:59:46 | ||
YU. | Yu Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 10,358 | 1,700.00 | 1,700.00 | 1,640.00 | 70 | 09:01:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.25 | -1.85 | -0.37 % | 502.00 | 502.29 | 11,909 | 0.00 | 0.00 | 0.00 | 2 | 10:27:05 | |||
MSFT | Microsoft Corporation | 439.50 | -2.08 | -0.47 % | 439.15 | 439.37 | 28,923 | 0.00 | 0.00 | 0.00 | 5 | 10:27:11 | |||
TSLA | Tesla Inc | 185.02 | 2.55 | 1.40 % | 185.00 | 185.04 | 325,088 | 0.00 | 0.00 | 0.00 | 8 | 1 | 10:26:55 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 966 | 0.00 | 0.00 | 0.00 | 1 | 10:26:48 | |||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 427 | 0.00 | 0.00 | 0.00 | 4 | 10:26:53 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000630 | 0.00000000 | 0.00 % | 0.00000630 | 0.00000631 | 2,449,313.75 | 0.00000631 | 0.00000637 | 0.00000628 | 24.20 | 10:42:13 | Real-time | ||
BTCUSD | Bitcoin | 66,881.26 | 125.28 | 0.19 % | 66,881.25 | 66,881.26 | 2,926.62 | 66,845.45 | 67,218.38 | 66,445.00 | 0.00 | 10:42:14 | Real-time | ||
ETHUSD | Ethereum | 3,512.30 | 42.90 | 1.24 % | 3,512.29 | 3,512.30 | 34,494.20 | 3,474.96 | 3,529.83 | 3,456.20 | 0.00 | 10:42:20 | Real-time | ||
XRPBTC | Ripple | 0.00000714 | -0.00000001 | -0.14 % | 0.00000712 | 0.00000714 | 5,818,475.98 | 0.00000715 | 0.00000720 | 0.00000712 | 3,591.00 | 10:42:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions