Share Name Share Symbol Market Type Share ISIN Share Description
Baron Oil LSE:BOIL London Ordinary Share GB00B01QGH57 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.25p 0.20p 0.30p 0.25p 0.25p 0.25p 14,505 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 0.0 - 3.44

Baron Oil (BOIL) Latest News

More Baron Oil News
Baron Oil Takeover Rumours

Baron Oil (BOIL) Share Charts

1 Year Baron Oil Chart

1 Year Baron Oil Chart

1 Month Baron Oil Chart

1 Month Baron Oil Chart

Intraday Baron Oil Chart

Intraday Baron Oil Chart

Baron Oil (BOIL) Discussions and Chat

Baron Oil Forums and Chat

Date Time Title Posts
20/11/201715:33Baron Oil PLC8,963
16/11/201712:29Worth a Little Taste ?8
20/11/201409:01why are they jere1
02/9/201406:35A BOILER ROOM SCAM ?45
14/8/ ... nuff said11

Add a New Thread

Baron Oil (BOIL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-11-22 15:20:190.2347,700107.33O
View all Baron Oil trades in real-time

Baron Oil (BOIL) Top Chat Posts

Baron Oil Daily Update: Baron Oil is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker BOIL. The last closing price for Baron Oil was 0.25p.
Baron Oil has a 4 week average price of 0.20p and a 12 week average price of 0.13p.
The 1 year high share price is 0.60p while the 1 year low share price is currently 0.13p.
There are currently 1,376,409,576 shares in issue and the average daily traded volume is 184,448 shares. The market capitalisation of Baron Oil is £3,441,023.94.
nlmbidc: A lot of disappointment on this board understandably, but Z34 has essentially dragged the share price down from 7P plus on high hope to todays share price on no hope. There were more shares bought than sold yesterday which demonstrates that the share price is at the bottom. The astute that have not been tainted by Z34 have a good buying price imho. UOGG have absolutely no chance of accessing the ESCROW cash as it is under BOIL's control. The SE Asia project should provide a good uplift in the share price once they get the boundary discussions concluded and the PSC contract signed.
pembury: Clock is ticking bod. With every day, week, month and year that goes by the cash resource is getting further diminished with nothing to show for it as yet. 0.2p record low share price since floatation in 2004. We need to see progress yesterday. Q4 has to be the maximum acceptance on results imo. I am expecting to see some very significant and positive developments this quarter as outlined in the RNSs throughout 2017.
2admiral: BOIL as in making my blood BOIL!. One step for forward two back as usual with the historical low share price. Where is the news flow Baron Oil bored (yes) of Director's??. I have never known such an unproductive team.
phil up: I will take 1, 2 or 3 if it moves things forward and lifts the share price.
keya5000: Likely moving in anticipation of the companies visit to RSI in Houston to receive further info/detail on z34. Believe members of the board are in the US now regarding this. If and it is a big if they farmout z34 to a decent large scale operator the current share price is a steal. If not it's not......
the guardian: Just a note to say that I feel for you guys - and myself. I remember watching the GOO share price rising in 2006 and promising myself that I would sell some shares when it reached 20p.
2admiral: simon8; If the bod had decent sums of money invested they might just look at the shocking state of the share price.
pembury: what you up to chief exec butler? lowest ever share price since 2004
nlmbidc: The share price reflects our failure to make any progress in Peru and SE Asia. Very disappointing! However things could change very quickly on news. Last Friday the share price reflected that we were due to get $2 million from UOGG and today it reflects we are not going to get it. We need news from Peru and SE Asia.
simon8: slow but sure lingering death ahead of Baron oil, could have been so different, a great asset in Z34, never drilled... slowly switching the lights off in the office and market slowly writing the share price off; I have no faith in our BoD to do a deal or for UOG to pay us or do anything on Z34 long before we have run out of cash.....(perhaps cynically it's what UOG want, Boil to go t*ts up...). I do wonder what on earth the Peruvians think and why no action is being taken, UOG clearly not capable in any sense fiscally or managerially to be operator, why don't they take action.... After all these years and false dawns and promises I have given up on this ever coming good.....
Baron Oil share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 15:17:17