We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,664.53 | 181.46 | 0.98 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 13:47:56 | |||||
UKX | FTSE 100 Index | 8,302.94 | 27.56 | 0.33 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 13:47:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08465 | -0.0006 | -0.06 % | 1.0845 | 1.0848 | 1.08545 | 1.08595 | 1.08275 | 13:47:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27302 | -0.0008 | -0.06 % | 1.273 | 1.27304 | 1.27444 | 1.2746 | 1.2694 | 13:48:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.32 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:48:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | -0.75 | -8.33 % | 8.25 | 8.50 | 1,442,597 | 9.00 | 9.10 | 8.00 | 25,000 | 13:57:05 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,491.00 | -22.50 | -0.90 % | 2,490.50 | 2,491.50 | 1,145,035 | 2,548.50 | 2,556.50 | 2,468.00 | 171 | 13:48:02 | |||
AGL | Angle Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 655,576 | 18.75 | 19.25 | 18.50 | 11,000 | 13:24:21 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 376.40 | 3.00 | 0.80 % | 375.00 | 376.40 | 92,141 | 367.60 | 380.40 | 367.60 | 3 | 13:44:12 | |||
AV. | Aviva Plc | 481.60 | 1.70 | 0.35 % | 481.50 | 481.70 | 1,870,285 | 483.90 | 485.70 | 480.10 | 1,394 | 6 | 13:48:04 | ||
AVCT | Avacta Group Plc | 41.00 | 0.60 | 1.49 % | 40.50 | 41.50 | 754,029 | 42.75 | 42.75 | 41.00 | 30,076 | 13:34:35 | |||
BA. | Bae Systems Plc | 1,404.00 | 12.00 | 0.86 % | 1,404.00 | 1,404.50 | 3,095,133 | 1,402.50 | 1,409.00 | 1,398.50 | 12,395 | 13:47:54 | |||
BARC | Barclays Plc | 220.55 | 0.55 | 0.25 % | 220.50 | 220.60 | 11,332,623 | 222.05 | 224.25 | 220.20 | 1,362 | 22 | 13:48:01 | ||
BATS | British American Tobacco Plc | 2,445.00 | 30.00 | 1.24 % | 2,444.00 | 2,446.00 | 1,075,700 | 2,439.00 | 2,447.00 | 2,430.00 | 825 | 4 | 13:46:00 | ||
BDEV | Barratt Developments Plc | 506.20 | 3.00 | 0.60 % | 506.00 | 506.20 | 424,148 | 509.60 | 512.80 | 505.40 | 317 | 18 | 13:46:22 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 140,684 | 4.70 | 4.70 | 4.70 | 2,032 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.02 | 0.02 | 0.06 % | 35.06 | 35.36 | 555,655 | 34.56 | 35.36 | 34.46 | 41 | 13:39:37 | |||
BP. | Bp Plc | 490.10 | 1.95 | 0.40 % | 489.95 | 490.10 | 8,481,626 | 491.60 | 494.35 | 489.70 | 492 | 2 | 13:47:55 | ||
BT.A | Bt Group Plc | 133.00 | 2.40 | 1.84 % | 132.95 | 133.00 | 6,199,877 | 131.80 | 133.25 | 130.85 | 3 | 1 | 13:46:42 | ||
CNA | Centrica Plc | 142.80 | 1.25 | 0.88 % | 142.80 | 142.90 | 4,552,614 | 143.70 | 145.85 | 142.05 | 2,300 | 4 | 13:41:49 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.76 | 0.50 | 3.51 % | 14.72 | 14.84 | 6,920,595 | 14.00 | 15.06 | 14.00 | 3,600 | 1 | 13:47:53 | ||
DEC | Diversified Energy Company Plc | 1,181.00 | 6.00 | 0.51 % | 1,179.00 | 1,182.00 | 150,404 | 1,180.00 | 1,196.00 | 1,168.00 | 25 | 5 | 13:40:15 | ||
DGE | Diageo Plc | 2,642.00 | 11.50 | 0.44 % | 2,642.00 | 2,642.50 | 698,568 | 2,656.50 | 2,672.50 | 2,628.50 | 2,885 | 1 | 13:47:05 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 627,657 | 4.35 | 4.35 | 4.35 | 20,800 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.30 | 0.70 | 7.29 % | 10.10 | 10.50 | 4,105,098 | 9.60 | 10.30 | 9.60 | 5,815 | 12:52:36 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.36 | 0.379 | 113,535 | 0.00 | 0.00 | 0.00 | 527 | 13:47:30 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,279,589 | 0.70 | 0.70 | 0.70 | 63,750 | 07:30:51 | |||
ENQ | Enquest Plc | 16.26 | 0.14 | 0.87 % | 16.26 | 16.38 | 1,488,585 | 15.50 | 16.74 | 15.50 | 8,303 | 1 | 13:18:04 | ||
ENT | Entain Plc | 700.60 | 25.40 | 3.76 % | 700.00 | 701.00 | 1,042,913 | 687.00 | 701.00 | 677.00 | 19 | 1 | 13:46:11 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,399,477 | 1.375 | 1.425 | 1.375 | 178,027 | 10:22:09 | |||
EZJ | Easyjet Plc | 471.50 | 11.50 | 2.50 % | 471.20 | 471.60 | 1,410,776 | 466.70 | 475.10 | 466.40 | 16 | 13:46:32 | |||
GAW | Games Workshop Group Plc | 10,130.00 | 145.00 | 1.45 % | 10,110.00 | 10,130.00 | 17,112 | 10,000.00 | 10,160.00 | 9,980.00 | 45 | 1 | 13:34:33 | ||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 15,401,577 | 7.95 | 8.10 | 7.65 | 22 | 13:31:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.00 | -2.30 | -1.61 % | 140.50 | 141.00 | 694,011 | 143.70 | 143.70 | 140.50 | 2,000 | 1 | 13:37:03 | ||
GLEN | Glencore Plc | 484.90 | 4.15 | 0.86 % | 484.75 | 484.90 | 7,249,945 | 485.35 | 486.45 | 476.65 | 1,645 | 13:48:00 | |||
GSK | Gsk Plc | 1,618.00 | -148.50 | -8.41 % | 1,618.00 | 1,618.50 | 7,089,526 | 1,616.50 | 1,621.00 | 1,589.50 | 373 | 27 | 13:46:51 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 338,866 | 9.125 | 9.125 | 9.00 | 25,000 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 8,343,657 | 1.31 | 1.31 | 1.31 | 46,973 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 695.50 | -0.90 | -0.13 % | 695.30 | 695.50 | 4,717,090 | 699.20 | 701.10 | 694.40 | 1 | 13:47:54 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 2,348,822 | 27.00 | 27.00 | 26.75 | 42,720 | 3 | 12:21:37 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.85 | -0.30 | -0.90 % | 32.55 | 32.90 | 11,009,882 | 34.00 | 34.20 | 31.00 | 17,025 | 13:43:29 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,417,086 | 7.90 | 7.90 | 7.70 | 7,585 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.65 | -0.05 | -1.85 % | 2.50 | 2.80 | 5,700 | 2.75 | 2.87 | 2.65 | 3,200 | 13:36:55 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.03 | 4.76 % | 0.642 | 0.672 | 21,242,284 | 0.66 | 0.66 | 0.66 | 5,460 | 13:40:40 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 96,848 | 61.50 | 63.00 | 61.50 | 3,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 39,032,785 | 0.60 | 0.61 | 0.595 | 1,674,496 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 253.40 | 3.40 | 1.36 % | 253.40 | 253.60 | 11,755,576 | 254.00 | 257.50 | 252.20 | 2,846 | 13:48:00 | |||
LLOY | Lloyds Banking Group Plc | 55.66 | 0.14 | 0.25 % | 55.66 | 55.68 | 68,781,130 | 56.20 | 56.50 | 55.52 | 8,025 | 13:47:31 | |||
MKS | Marks And Spencer Group Plc | 307.00 | 5.00 | 1.66 % | 306.90 | 307.10 | 2,253,937 | 305.00 | 309.90 | 304.90 | 2 | 2 | 13:46:32 | ||
MNG | M&g Plc | 203.40 | 4.30 | 2.16 % | 203.30 | 203.50 | 6,218,371 | 200.90 | 203.40 | 200.90 | 257 | 13:47:56 | |||
MTRO | Metro Bank Holdings Plc | 37.75 | -0.55 | -1.44 % | 37.80 | 38.05 | 713,882 | 39.30 | 39.30 | 37.15 | 205 | 13:40:15 | |||
N91 | Ninety One Plc | 172.50 | 2.30 | 1.35 % | 172.30 | 172.70 | 103,343 | 170.60 | 173.10 | 170.10 | 100 | 13:47:38 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 893.00 | 10.60 | 1.20 % | 892.80 | 893.00 | 14,316,750 | 905.00 | 907.20 | 882.60 | 396 | 1 | 13:47:56 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.80 | 8.08 | 367,135 | 7.98 | 7.98 | 7.92 | 3,231 | 12:40:05 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 330,732 | 18.25 | 18.25 | 17.25 | 1,000 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 339.50 | 8.50 | 2.57 % | 338.00 | 340.00 | 94,811 | 323.00 | 339.50 | 323.00 | 294 | 1 | 13:32:49 | ||
PANR | Pantheon Resources Plc | 31.65 | 1.50 | 4.98 % | 31.20 | 31.50 | 1,311,751 | 29.10 | 31.90 | 29.10 | 6,326 | 13:26:00 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 501.00 | 4.80 | 0.97 % | 500.50 | 501.50 | 575,604 | 503.50 | 505.00 | 499.00 | 9 | 1 | 13:47:57 | ||
POLB | Poolbeg Pharma Plc | 14.25 | 0.55 | 4.01 % | 14.00 | 14.50 | 545,520 | 13.70 | 14.25 | 13.70 | 7,000 | 13:04:47 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 40,220 | 3.20 | 3.20 | 3.10 | 5,637 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 461.70 | 8.30 | 1.83 % | 461.50 | 461.80 | 9,159,507 | 459.30 | 466.70 | 458.60 | 50 | 13:47:59 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 31,585 | 10.10 | 10.10 | 9.85 | 2,500 | 08:00:04 | |||
SFOR | S4 Capital Plc | 55.80 | 2.90 | 5.48 % | 54.55 | 56.00 | 1,591,940 | 52.70 | 55.80 | 52.70 | 2,718 | 1 | 13:35:17 | ||
SHEL | Shell Plc | 2,840.50 | 29.00 | 1.03 % | 2,839.50 | 2,840.50 | 1,917,499 | 2,843.00 | 2,856.50 | 2,831.00 | 53 | 13:47:55 | |||
SOLG | Solgold Plc | 9.49 | 0.18 | 1.93 % | 9.43 | 9.50 | 640,520 | 9.91 | 9.91 | 9.35 | 4,975 | 13:33:38 | |||
SQZ | Serica Energy Plc | 176.80 | 1.70 | 0.97 % | 176.80 | 177.20 | 569,359 | 174.10 | 178.10 | 174.00 | 29 | 13:46:25 | |||
STX | Shield Therapeutics Plc | 1.95 | -0.10 | -4.88 % | 1.90 | 2.00 | 1,947,723 | 2.05 | 2.05 | 1.95 | 100,000 | 13:07:59 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,057,629 | 2.50 | 2.50 | 2.45 | 39,961 | 09:40:20 | |||
THG | Thg Plc | 70.20 | 1.10 | 1.59 % | 70.00 | 70.30 | 1,589,301 | 70.15 | 72.20 | 70.10 | 1,715 | 1 | 13:41:03 | ||
TLW | Tullow Oil Plc | 38.60 | -0.54 | -1.38 % | 38.46 | 38.62 | 781,007 | 39.50 | 39.50 | 38.38 | 746 | 1 | 13:47:40 | ||
TLY | Totally Plc | 7.35 | 0.60 | 8.89 % | 7.00 | 7.70 | 538,256 | 6.75 | 7.35 | 6.75 | 64,818 | 12:00:40 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 30,855 | 137.50 | 137.50 | 137.50 | 3,604 | 08:00:00 | |||
TSCO | Tesco Plc | 311.90 | 0.90 | 0.29 % | 311.80 | 311.90 | 5,417,739 | 314.30 | 315.90 | 310.30 | 977 | 4 | 13:45:21 | ||
TW. | Taylor Wimpey Plc | 148.85 | 1.70 | 1.16 % | 148.85 | 148.95 | 2,481,315 | 149.20 | 150.00 | 148.45 | 612 | 1 | 13:46:39 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 183,449 | 32.50 | 32.50 | 32.50 | 75 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.024 | -0.0005 | -2.04 % | 0.022 | 0.026 | 94,019,380 | 0.0245 | 0.0245 | 0.024 | 149,428 | 11:35:36 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 33,649,746 | 0.22 | 0.22 | 0.22 | 2,227,596 | 08:00:00 | |||
VRS | Versarien Plc | 0.0908 | 0.0023 | 2.60 % | 0.085 | 0.0998 | 5,801,612 | 0.0912 | 0.0912 | 0.0908 | 538,720 | 13:02:04 | |||
XPP | Xp Power Limited | 1,586.00 | 66.00 | 4.34 % | 1,584.00 | 1,598.00 | 33,985 | 1,598.00 | 1,620.00 | 1,560.00 | 5 | 1 | 13:42:38 | ||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 11,242 | 1,825.00 | 1,825.00 | 1,815.00 | 12 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.33 | 1.50 | 0.32 % | 468.10 | 468.48 | 88,668 | 0.00 | 0.00 | 0.00 | 56 | 13:47:55 | |||
MSFT | Microsoft Corporation | 416.40 | 1.27 | 0.31 % | 416.21 | 416.40 | 196,502 | 0.00 | 0.00 | 0.00 | 10 | 13:47:50 | |||
TSLA | Tesla Inc | 178.76 | 0.68 | 0.38 % | 178.72 | 178.74 | 680,047 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:47:56 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.35 | 0.21 | 0.13 % | 0.00 | 0.00 | 3,301 | 0.00 | 0.00 | 0.00 | 4 | 13:45:28 | |||
MCD | McDonalds Corp | 259.20 | 0.31 | 0.12 % | 0.00 | 0.00 | 18,396 | 0.00 | 0.00 | 0.00 | 5 | 13:47:18 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000653 | -0.00000005 | -0.76 % | 0.00000652 | 0.00000660 | 2,284,446.52 | 0.00000659 | 0.00000660 | 0.00000651 | 795.90 | 14:03:04 | Real-time | ||
BTCUSD | Bitcoin | 69,648.77 | 1,900.36 | 2.81 % | 69,645.00 | 69,647.66 | 7,344.79 | 67,717.09 | 69,789.56 | 67,568.00 | 0.00 | 14:02:56 | Real-time | ||
ETHUSD | Ethereum | 3,833.79 | 53.93 | 1.43 % | 3,833.78 | 3,833.79 | 28,402.27 | 3,776.41 | 3,839.99 | 3,758.07 | 0.00 | 14:02:56 | Real-time | ||
XRPBTC | Ripple | 0.00000748 | -0.00000010 | -1.32 % | 0.00000748 | 0.00000748 | 9,091,904.75 | 0.00000759 | 0.00000762 | 0.00000746 | 20.00 | 13:54:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions