We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,615.94 | -70.69 | -0.38 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 14:12:21 | |||||
UKX | FTSE 100 Index | 8,313.69 | -25.54 | -0.31 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,263.77 | 14:12:22 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08513 | 0.0039 | 0.36 % | 1.08511 | 1.08514 | 1.08111 | 1.08545 | 1.08055 | 14:12:20 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27224 | 0.0029 | 0.23 % | 1.27219 | 1.27228 | 1.26921 | 1.2726 | 1.26751 | 14:12:20 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.06 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:12:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.066 | -0.309 | -3.30 % | 9.00 | 9.50 | 453,458 | 9.375 | 9.45 | 9.05 | 50,000 | 12:52:47 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,627.00 | -18.50 | -0.70 % | 2,627.00 | 2,628.00 | 922,565 | 2,649.50 | 2,658.00 | 2,615.00 | 58 | 18 | 14:12:18 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 255,359 | 19.50 | 19.50 | 18.50 | 417 | 10:14:59 | |||
ALTN | Altyngold Plc | 111.00 | 0.50 | 0.45 % | 110.00 | 112.00 | 21,464 | 111.00 | 111.00 | 110.00 | 1,717 | 13:41:15 | |||
ASC | Asos Plc | 369.80 | 2.40 | 0.65 % | 369.80 | 371.80 | 84,416 | 356.00 | 371.80 | 356.00 | 344 | 14:11:23 | |||
AV. | Aviva Plc | 486.20 | 3.30 | 0.68 % | 486.20 | 486.40 | 3,418,984 | 477.10 | 487.00 | 475.40 | 1,022 | 6 | 14:11:55 | ||
AVCT | Avacta Group Plc | 43.00 | -1.00 | -2.27 % | 42.50 | 43.50 | 600,233 | 43.00 | 44.00 | 42.50 | 15,000 | 14:00:26 | |||
BA. | Bae Systems Plc | 1,381.50 | -15.50 | -1.11 % | 1,381.50 | 1,382.00 | 795,995 | 1,391.50 | 1,396.50 | 1,378.00 | 359 | 1 | 14:12:08 | ||
BARC | Barclays Plc | 214.90 | -0.10 | -0.05 % | 214.85 | 214.90 | 10,451,122 | 212.55 | 214.90 | 210.75 | 1,102 | 13 | 14:12:13 | ||
BATS | British American Tobacco Plc | 2,413.00 | -11.00 | -0.45 % | 2,413.00 | 2,414.00 | 1,149,328 | 2,400.00 | 2,415.00 | 2,391.00 | 38 | 3 | 14:10:14 | ||
BDEV | Barratt Developments Plc | 510.20 | 3.40 | 0.67 % | 510.20 | 510.60 | 473,151 | 500.80 | 510.20 | 498.70 | 16,165 | 15 | 14:12:00 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,821 | 4.90 | 4.90 | 4.90 | 5,194 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.74 | 0.34 | 0.99 % | 34.66 | 34.80 | 1,329,478 | 34.02 | 34.80 | 34.00 | 3,447 | 14:09:08 | |||
BP. | Bp Plc | 482.05 | -0.50 | -0.10 % | 482.05 | 482.15 | 8,837,583 | 479.30 | 482.05 | 477.30 | 604 | 14:12:16 | |||
BT.A | Bt Group Plc | 127.70 | 0.40 | 0.31 % | 127.65 | 127.75 | 7,543,733 | 126.55 | 128.30 | 126.05 | 1,705 | 1 | 14:11:26 | ||
CNA | Centrica Plc | 142.60 | -1.30 | -0.90 % | 142.55 | 142.65 | 3,456,810 | 142.15 | 143.95 | 141.40 | 1,264 | 14:11:35 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.88 | 0.02 | 0.13 % | 14.82 | 14.90 | 2,552,628 | 14.50 | 14.90 | 14.50 | 24 | 13:55:45 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | -23.00 | -2.06 % | 1,091.00 | 1,093.00 | 72,197 | 1,084.00 | 1,108.00 | 1,079.00 | 31 | 1 | 14:09:55 | ||
DGE | Diageo Plc | 2,699.50 | -10.00 | -0.37 % | 2,699.00 | 2,700.00 | 625,289 | 2,691.00 | 2,709.00 | 2,682.00 | 91 | 14:12:01 | |||
EDEN | Eden Research Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 61,468 | 4.90 | 4.90 | 4.85 | 6,000 | 13:37:29 | |||
EEE | Empire Metals Limited | 9.20 | -0.30 | -3.16 % | 9.00 | 9.40 | 367,825 | 9.50 | 9.50 | 9.20 | 10,000 | 12:13:08 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 568,674 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:29 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,798,624 | 0.725 | 0.75 | 0.725 | 125 | 09:11:36 | |||
ENQ | Enquest Plc | 14.86 | -0.32 | -2.11 % | 14.82 | 14.92 | 1,343,809 | 15.00 | 15.02 | 14.70 | 28,961 | 1 | 13:49:09 | ||
ENT | Entain Plc | 705.60 | -10.60 | -1.48 % | 705.20 | 705.80 | 1,235,517 | 705.40 | 711.40 | 698.20 | 116 | 14:12:02 | |||
EUA | Eurasia Mining Plc | 1.40 | -0.025 | -1.75 % | 1.35 | 1.45 | 3,577,640 | 1.425 | 1.425 | 1.386 | 86,754 | 12:51:53 | |||
EZJ | Easyjet Plc | 457.80 | 1.20 | 0.26 % | 457.10 | 457.60 | 1,067,645 | 453.70 | 459.00 | 451.60 | 1 | 14:12:12 | |||
GAW | Games Workshop Group Plc | 9,695.00 | 80.00 | 0.83 % | 9,700.00 | 9,725.00 | 5,683 | 9,615.00 | 9,695.00 | 9,545.00 | 13 | 14:12:14 | |||
GGP | Greatland Gold Plc | 7.70 | 0.38 | 5.19 % | 7.60 | 7.80 | 18,464,675 | 7.30 | 7.80 | 7.30 | 35 | 14:08:16 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.00 | -0.40 | -0.30 % | 135.00 | 135.60 | 366,471 | 135.00 | 136.00 | 134.00 | 22,213 | 14:11:11 | |||
GLEN | Glencore Plc | 482.95 | -0.50 | -0.10 % | 482.90 | 483.00 | 4,427,608 | 479.65 | 484.15 | 476.85 | 292 | 14:12:02 | |||
GSK | Gsk Plc | 1,788.50 | 10.50 | 0.59 % | 1,788.50 | 1,789.00 | 1,639,139 | 1,780.00 | 1,793.50 | 1,766.50 | 194 | 15 | 14:12:13 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,136,127 | 9.75 | 10.25 | 9.75 | 496 | 14:03:09 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 11,886,053 | 1.35 | 1.35 | 1.35 | 1,526 | 01:00:00 | |||
HSBA | Hsbc Holdings Plc | 693.20 | 1.80 | 0.26 % | 693.00 | 693.10 | 5,070,612 | 689.30 | 693.80 | 687.00 | 100 | 14:11:53 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 823,657 | 26.90 | 27.10 | 26.50 | 37 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.05 | 0.30 | 0.89 % | 33.95 | 34.10 | 639,454 | 33.80 | 34.15 | 33.10 | 321 | 1 | 14:11:38 | ||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 1,435,374 | 8.10 | 8.10 | 8.00 | 62,049 | 13:22:39 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,322 | 2.85 | 2.90 | 2.79 | 12 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | -0.036 | -5.17 % | 0.652 | 0.688 | 50,549,123 | 0.674 | 0.674 | 0.636 | 5,860 | 13:54:52 | |||
KINO | Kinovo Plc | 59.50 | 4.00 | 7.21 % | 59.00 | 60.00 | 243,504 | 57.00 | 59.50 | 57.00 | 3 | 4 | 12:09:36 | ||
KOD | Kodal Minerals Plc | 0.485 | 0.006 | 1.25 % | 0.47 | 0.50 | 37,466,356 | 0.48 | 0.49 | 0.48 | 202,000 | 14:00:55 | |||
LGEN | Legal & General Group Plc | 245.90 | 0.70 | 0.29 % | 245.80 | 245.90 | 3,518,953 | 244.30 | 246.00 | 243.30 | 4,044 | 14:12:25 | |||
LLOY | Lloyds Banking Group Plc | 54.52 | -1.26 | -2.26 % | 54.50 | 54.54 | 91,428,490 | 55.22 | 55.22 | 54.46 | 600 | 14:12:14 | |||
MKS | Marks And Spencer Group Plc | 296.60 | 4.00 | 1.37 % | 296.50 | 296.70 | 5,834,783 | 289.00 | 297.00 | 289.00 | 516 | 14:11:46 | |||
MNG | M&g Plc | 200.60 | -0.70 | -0.35 % | 200.60 | 200.70 | 2,200,331 | 199.30 | 201.00 | 199.30 | 72 | 5 | 14:12:12 | ||
MTRO | Metro Bank Holdings Plc | 38.40 | 0.25 | 0.66 % | 38.55 | 39.00 | 1,450,200 | 38.15 | 39.65 | 38.00 | 102 | 14:11:10 | |||
N91 | Ninety One Plc | 174.10 | -0.80 | -0.46 % | 174.10 | 174.60 | 52,258 | 181.80 | 181.80 | 173.30 | 152 | 14:11:47 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,315,710 | 0.00 | 0.00 | 0.00 | 207,591 | 10:49:46 | |||
NG. | National Grid Plc | 900.40 | -104.60 | -10.41 % | 900.00 | 900.40 | 9,546,102 | 904.60 | 916.80 | 893.20 | 300 | 2 | 14:12:20 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 290,272 | 0.00 | 0.00 | 0.00 | 15,805 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 13,916 | 18.125 | 18.125 | 18.125 | 3,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 325.00 | -9.50 | -2.84 % | 323.00 | 325.00 | 54,148 | 329.00 | 332.50 | 322.50 | 1,199 | 14:10:16 | |||
PANR | Pantheon Resources Plc | 30.55 | 0.55 | 1.83 % | 30.55 | 30.85 | 845,809 | 30.00 | 31.30 | 30.00 | 15,000 | 13:58:28 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 498.40 | 2.40 | 0.48 % | 498.00 | 498.60 | 1,276,651 | 490.80 | 498.60 | 490.80 | 97 | 1 | 14:12:10 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 738,736 | 13.20 | 13.20 | 13.05 | 1,000 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 63,848 | 3.20 | 3.20 | 3.20 | 10,000 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 440.10 | -0.30 | -0.07 % | 440.00 | 440.10 | 3,869,014 | 437.00 | 442.10 | 435.90 | 33,156 | 14:12:05 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 92,438 | 10.10 | 10.10 | 10.10 | 11,200 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 50.00 | -0.65 | -1.28 % | 49.50 | 49.98 | 1,074,400 | 50.00 | 50.70 | 49.00 | 5,972 | 14:08:31 | |||
SHEL | Shell Plc | 2,776.00 | 3.50 | 0.13 % | 2,775.50 | 2,776.50 | 1,504,524 | 2,754.00 | 2,776.00 | 2,747.00 | 129 | 14:12:27 | |||
SOLG | Solgold Plc | 9.52 | -0.32 | -3.25 % | 9.48 | 9.53 | 2,204,232 | 9.90 | 9.90 | 9.40 | 5,728 | 14:07:17 | |||
SQZ | Serica Energy Plc | 178.70 | -2.70 | -1.49 % | 178.60 | 178.90 | 1,061,395 | 178.20 | 180.40 | 175.40 | 994 | 1 | 14:12:11 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2,734,398 | 2.35 | 2.40 | 2.20 | 100,000 | 11:37:33 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 2,666,332 | 3.30 | 3.35 | 3.30 | 200,000 | 11:50:02 | |||
THG | Thg Plc | 75.30 | 1.55 | 2.10 % | 75.30 | 75.60 | 732,699 | 75.65 | 75.65 | 72.50 | 78 | 14:04:24 | |||
TLW | Tullow Oil Plc | 36.02 | 0.06 | 0.17 % | 35.94 | 36.06 | 380,632 | 35.50 | 36.02 | 35.50 | 609 | 4 | 14:10:58 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 110,137 | 6.75 | 6.75 | 6.75 | 47,370 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 314.70 | 2.40 | 0.77 % | 314.70 | 314.80 | 6,165,378 | 310.10 | 314.80 | 309.60 | 6 | 3 | 14:11:15 | ||
TW. | Taylor Wimpey Plc | 149.00 | 1.20 | 0.81 % | 148.95 | 149.10 | 2,331,425 | 146.15 | 149.10 | 146.15 | 2,591 | 14:12:04 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 53,424 | 34.75 | 34.75 | 34.50 | 2,006 | 2 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 12,072,987 | 0.025 | 0.0255 | 0.025 | 35,117 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 12,157,326 | 0.23 | 0.23 | 0.23 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0898 | 0.0005 | 0.56 % | 0.088 | 0.0928 | 4,166,105 | 0.088 | 0.0898 | 0.088 | 312,283 | 14:04:31 | |||
XPP | Xp Power Limited | 1,588.00 | 22.00 | 1.40 % | 1,572.00 | 1,586.00 | 96,113 | 1,620.00 | 1,620.00 | 1,564.00 | 43 | 14:11:38 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 6,660 | 1,820.00 | 1,820.00 | 1,820.00 | 5 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.79 | 2.01 | 0.43 % | 467.54 | 467.80 | 181,816 | 0.00 | 0.00 | 0.00 | 4 | 14:12:17 | |||
MSFT | Microsoft Corporation | 427.84 | 0.84 | 0.20 % | 427.75 | 427.83 | 307,099 | 0.00 | 0.00 | 0.00 | 10 | 14:12:20 | |||
TSLA | Tesla Inc | 174.33 | 0.59 | 0.34 % | 174.30 | 174.33 | 743,328 | 0.00 | 0.00 | 0.00 | 5 | 14:12:20 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.60 | 0.34 | 0.21 % | 0.00 | 0.00 | 6,339 | 0.00 | 0.00 | 0.00 | 5 | 14:08:23 | |||
MCD | McDonalds Corp | 258.54 | 0.61 | 0.24 % | 0.00 | 0.00 | 13,701 | 0.00 | 0.00 | 0.00 | 1 | 14:07:53 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000685 | -0.00000001 | -0.15 % | 0.00000685 | 0.00000687 | 3,261,160.29 | 0.00000686 | 0.00000692 | 0.00000676 | 1,335.50 | 14:26:39 | Real-time | ||
BTCUSD | Bitcoin | 67,289.16 | -635.42 | -0.94 % | 67,289.15 | 67,289.16 | 3,560.79 | 67,838.07 | 67,992.75 | 66,587.91 | 0.01 | 14:27:17 | Real-time | ||
ETHUSD | Ethereum | 3,716.09 | -59.43 | -1.57 % | 3,715.94 | 3,716.09 | 69,365.23 | 3,774.59 | 3,827.99 | 3,627.53 | 0.00 | 14:27:18 | Real-time | ||
XRPBTC | Ripple | 0.00000792 | 0.00000013 | 1.67 % | 0.00000792 | 0.00000795 | 14,916,398.05 | 0.00000779 | 0.00000793 | 0.00000772 | 141.32 | 14:27:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions