We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,252.78 | -11.16 | -0.06 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 18,202.72 | 08:33:24 | |||||
UKX | FTSE 100 Index | 8,169.63 | 5.96 | 0.07 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,155.36 | 08:33:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07178 | -0.0021 | -0.19 % | 1.07176 | 1.07179 | 1.0737 | 1.07425 | 1.07085 | 08:33:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2728 | -0.0027 | -0.21 % | 1.2727 | 1.2729 | 1.27538 | 1.2755 | 1.27219 | 08:33:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.57 % | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 08:33:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.2995 | -0.0755 | -0.90 % | 8.00 | 8.50 | 241,428 | 8.25 | 8.2995 | 8.25 | 240,822 | 08:30:27 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,386.00 | -3.00 | -0.13 % | 2,384.00 | 2,386.00 | 26,804 | 2,394.00 | 2,394.50 | 2,372.00 | 169 | 08:33:20 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 57,310 | 14.25 | 14.25 | 14.25 | 9,009 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 5,000 | 0.00 | 0.00 | 0.00 | 3,000 | 08:31:18 | |||
ASC | Asos Plc | 358.00 | -3.00 | -0.83 % | 356.80 | 358.00 | 46,598 | 362.80 | 362.80 | 356.40 | 16 | 08:33:16 | |||
AV. | Aviva Plc | 473.60 | 2.20 | 0.47 % | 473.50 | 473.70 | 161,793 | 472.30 | 473.90 | 472.30 | 6,080 | 2 | 08:32:48 | ||
AVCT | Avacta Group Plc | 40.00 | 0.00 | 0.00 % | 39.50 | 40.50 | 47,533 | 40.00 | 40.00 | 40.00 | 298 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,380.00 | -3.00 | -0.22 % | 1,379.50 | 1,380.50 | 130,762 | 1,381.50 | 1,384.00 | 1,376.00 | 12 | 2 | 08:32:47 | ||
BARC | Barclays Plc | 204.95 | -0.20 | -0.10 % | 204.95 | 205.05 | 2,502,695 | 205.75 | 206.10 | 204.50 | 5 | 3 | 08:33:28 | ||
BATS | British American Tobacco Plc | 2,386.00 | 8.00 | 0.34 % | 2,385.00 | 2,387.00 | 90,798 | 2,385.00 | 2,388.00 | 2,379.00 | 1 | 3 | 08:31:39 | ||
BDEV | Barratt Developments Plc | 497.10 | -3.10 | -0.62 % | 496.90 | 497.40 | 854,991 | 502.00 | 502.20 | 494.60 | 479 | 6 | 08:33:31 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,823 | 4.35 | 4.35 | 4.35 | 2,823 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.66 | 0.62 | 1.88 % | 33.12 | 33.48 | 134,463 | 33.16 | 33.66 | 33.16 | 2,074 | 08:32:48 | |||
BP. | Bp Plc | 461.20 | 1.20 | 0.26 % | 461.20 | 461.35 | 1,165,097 | 460.30 | 461.75 | 459.45 | 4,788 | 08:33:30 | |||
BT.A | Bt Group Plc | 136.45 | 1.45 | 1.07 % | 136.35 | 136.45 | 1,689,409 | 135.55 | 136.50 | 134.95 | 6,139 | 08:33:04 | |||
CNA | Centrica Plc | 130.25 | 0.10 | 0.08 % | 130.20 | 130.30 | 592,636 | 130.35 | 130.45 | 129.80 | 3,351 | 08:33:31 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.38 | 0.00 | 0.00 % | 14.22 | 14.48 | 364,373 | 0.00 | 0.00 | 0.00 | 108,456 | 08:26:05 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | -16.00 | -1.41 % | 1,120.00 | 1,122.00 | 15,788 | 1,128.00 | 1,128.00 | 1,115.00 | 726 | 1 | 08:33:29 | ||
DGE | Diageo Plc | 2,569.50 | -5.00 | -0.19 % | 2,568.50 | 2,570.00 | 105,111 | 2,569.00 | 2,576.50 | 2,563.00 | 152 | 08:33:30 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 4.15 | 4.15 | 4.15 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.90 | -0.60 | -5.71 % | 9.70 | 10.10 | 1,319,590 | 10.30 | 10.30 | 9.90 | 26,787 | 1 | 08:26:03 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 1,300,000 | 0.00 | 0.00 | 0.00 | 300,000 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.55 | 0.60 | 9,642 | 0.575 | 0.575 | 0.575 | 9,642 | 08:00:14 | |||
ENQ | Enquest Plc | 12.68 | -0.26 | -2.01 % | 12.60 | 12.80 | 3,069,680 | 13.30 | 13.30 | 12.38 | 21,021 | 1 | 08:32:52 | ||
ENT | Entain Plc | 666.40 | -5.60 | -0.83 % | 666.40 | 667.20 | 27,858 | 670.00 | 670.00 | 665.20 | 13 | 08:32:56 | |||
EUA | Eurasia Mining Plc | 3.00 | -0.05 | -1.64 % | 2.90 | 3.10 | 5,077,782 | 3.10 | 3.10 | 2.85 | 121,032 | 08:31:36 | |||
EZJ | Easyjet Plc | 457.60 | 2.60 | 0.57 % | 457.30 | 457.90 | 111,365 | 455.60 | 458.40 | 455.60 | 175 | 08:32:37 | |||
GAW | Games Workshop Group Plc | 9,505.00 | -5.00 | -0.05 % | 9,490.00 | 9,525.00 | 4,392 | 9,515.00 | 9,555.00 | 9,445.00 | 18 | 08:33:32 | |||
GGP | Greatland Gold Plc | 7.25 | 0.05 | 0.69 % | 7.10 | 7.40 | 345,551 | 7.30 | 7.30 | 7.06 | 675 | 08:12:56 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.70 | 1.10 | 0.83 % | 133.60 | 134.30 | 160,798 | 132.50 | 134.00 | 132.40 | 5,000 | 1 | 08:31:48 | ||
GLEN | Glencore Plc | 457.35 | -2.80 | -0.61 % | 457.20 | 457.40 | 773,711 | 460.75 | 460.75 | 454.45 | 903 | 08:33:30 | |||
GSK | Gsk Plc | 1,608.50 | -1.50 | -0.09 % | 1,608.00 | 1,609.00 | 112,132 | 1,611.50 | 1,614.00 | 1,602.00 | 183 | 08:33:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 483,931 | 11.00 | 11.25 | 11.00 | 11,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.64 | 0.04 | 6.67 % | 0.63 | 0.65 | 62,572,761 | 0.60 | 0.64 | 0.60 | 1,176,240 | 08:33:01 | |||
HSBA | Hsbc Holdings Plc | 678.10 | 4.90 | 0.73 % | 678.00 | 678.20 | 4,521,093 | 678.60 | 679.40 | 675.20 | 479 | 08:33:30 | |||
HVO | Hvivo Plc | 27.70 | 0.00 | 0.00 % | 27.40 | 28.00 | 4,537 | 27.70 | 27.70 | 27.70 | 351 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.55 | 0.00 | 0.00 % | 28.05 | 28.50 | 61,536 | 28.00 | 28.55 | 28.00 | 4 | 08:21:04 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 21,964 | 7.60 | 7.60 | 7.55 | 19,764 | 08:00:22 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.698 | 339,448 | 0.00 | 0.00 | 0.00 | 102 | 08:00:38 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 19,942 | 62.00 | 62.00 | 61.00 | 5,000 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 4,881,287 | 0.56 | 0.565 | 0.555 | 4,385 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 226.10 | 2.40 | 1.07 % | 226.00 | 226.10 | 6,157,973 | 224.50 | 227.40 | 224.50 | 43 | 08:33:21 | |||
LLOY | Lloyds Banking Group Plc | 54.06 | 0.00 | 0.00 % | 54.02 | 54.06 | 23,828,134 | 53.96 | 54.08 | 53.74 | 2,877 | 08:33:31 | |||
MKS | Marks And Spencer Group Plc | 295.80 | -1.10 | -0.37 % | 295.70 | 295.90 | 134,883 | 297.30 | 297.90 | 295.10 | 158 | 08:33:28 | |||
MNG | M&g Plc | 201.50 | -0.40 | -0.20 % | 201.50 | 201.70 | 247,584 | 201.80 | 201.80 | 200.90 | 202 | 08:33:33 | |||
MTRO | Metro Bank Holdings Plc | 35.20 | -0.20 | -0.56 % | 35.05 | 35.50 | 135,389 | 36.25 | 36.25 | 35.20 | 10,000 | 08:29:16 | |||
N91 | Ninety One Plc | 160.00 | 0.00 | 0.00 % | 159.60 | 160.30 | 19,612 | 152.90 | 161.70 | 152.90 | 19 | 08:33:20 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
NG. | National Grid Plc | 871.80 | -1.00 | -0.11 % | 871.60 | 872.00 | 619,229 | 870.20 | 877.60 | 870.20 | 566 | 08:33:28 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 1,302 | 0.00 | 0.00 | 0.00 | 1,302 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 3,484 | 16.75 | 16.75 | 16.75 | 100 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 311.50 | 318.00 | 3,068 | 0.00 | 0.00 | 0.00 | 906 | 08:26:29 | |||
PANR | Pantheon Resources Plc | 28.85 | 1.05 | 3.78 % | 28.50 | 28.90 | 1,785,600 | 29.75 | 30.95 | 28.60 | 5,000 | 6 | 08:32:57 | ||
PFC | Petrofac Limited | 14.97 | 0.93 | 6.62 % | 14.50 | 15.32 | 1,394,797 | 14.10 | 15.41 | 14.10 | 20,000 | 08:27:15 | |||
PHNX | Phoenix Group Holdings Plc | 483.20 | 0.40 | 0.08 % | 483.20 | 483.40 | 73,990 | 482.00 | 483.20 | 480.80 | 247 | 3 | 08:33:09 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 137,635 | 13.65 | 13.70 | 13.65 | 436 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 18,415 | 2.75 | 2.75 | 2.75 | 17,009 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 461.50 | -6.30 | -1.35 % | 461.50 | 461.80 | 1,393,694 | 468.00 | 468.20 | 459.30 | 100 | 08:33:29 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 602,088 | 10.25 | 10.50 | 10.00 | 2,000 | 08:26:32 | |||
SFOR | S4 Capital Plc | 47.00 | -0.38 | -0.80 % | 46.62 | 48.98 | 68,570 | 49.70 | 49.70 | 47.00 | 2,000 | 2 | 08:12:40 | ||
SHEL | Shell Plc | 2,726.50 | 2.50 | 0.09 % | 2,726.50 | 2,727.50 | 294,741 | 2,724.50 | 2,734.50 | 2,721.00 | 104 | 08:33:33 | |||
SOLG | Solgold Plc | 8.79 | -0.06 | -0.68 % | 8.71 | 8.86 | 153,669 | 9.15 | 9.15 | 8.75 | 5,533 | 08:29:07 | |||
SQZ | Serica Energy Plc | 144.00 | -0.60 | -0.41 % | 143.90 | 144.50 | 671,949 | 145.80 | 147.40 | 143.00 | 1,285 | 1 | 08:33:24 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 8,959 | 2.05 | 2.05 | 2.05 | 8,959 | 08:00:00 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 194,970 | 2.40 | 2.40 | 2.40 | 194,170 | 08:00:00 | |||
THG | Thg Plc | 67.25 | 0.05 | 0.07 % | 67.10 | 67.70 | 523,398 | 68.70 | 69.15 | 67.25 | 265 | 08:32:01 | |||
TLW | Tullow Oil Plc | 32.90 | 0.08 | 0.24 % | 33.04 | 33.18 | 516,858 | 32.80 | 33.08 | 32.56 | 3,854 | 08:31:02 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 20 | 8.25 | 8.25 | 8.25 | 20 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 135.00 | 135.00 | 135.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 307.50 | 5.00 | 1.65 % | 307.50 | 307.70 | 2,015,268 | 303.00 | 307.60 | 301.50 | 614 | 17 | 08:33:28 | ||
TW. | Taylor Wimpey Plc | 149.20 | -0.40 | -0.27 % | 149.15 | 149.35 | 294,770 | 150.10 | 150.10 | 149.00 | 100 | 08:33:30 | |||
TXP | Touchstone Exploration Inc | 31.25 | 0.00 | 0.00 % | 31.00 | 31.50 | 3 | 31.25 | 31.25 | 31.25 | 3 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 1,442,251 | 0.021 | 0.021 | 0.021 | 218,057 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 8,410,299 | 0.20 | 0.20 | 0.19 | 25,215 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 147,861 | 0.00 | 0.00 | 0.00 | 116,314 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,566.00 | 1,608.00 | 9 | 0.00 | 0.00 | 0.00 | 9 | 1 | 08:09:36 | ||
YU. | Yu Group Plc | 1,680.00 | 0.00 | 0.00 % | 1,660.00 | 1,700.00 | 2,740 | 1,700.00 | 1,700.00 | 1,680.00 | 500 | 08:29:26 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.10 | 0.00 | 0.00 % | 502.92 | 503.07 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 441.58 | 0.00 | 0.00 % | 440.79 | 440.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 182.47 | 0.00 | 0.00 % | 183.78 | 183.85 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000630 | 0.00000000 | 0.00 % | 0.00000629 | 0.00000633 | 2,203,856.35 | 0.00000631 | 0.00000637 | 0.00000628 | 1.00 | 08:48:31 | Real-time | ||
BTCUSD | Bitcoin | 66,967.54 | 210.42 | 0.32 % | 66,964.58 | 66,967.47 | 2,364.66 | 66,845.45 | 67,165.44 | 66,445.00 | 0.00 | 08:48:27 | Real-time | ||
ETHUSD | Ethereum | 3,520.54 | 51.14 | 1.47 % | 3,520.51 | 3,520.52 | 29,359.48 | 3,474.96 | 3,529.83 | 3,456.20 | 0.01 | 08:48:16 | Real-time | ||
XRPBTC | Ripple | 0.00000713 | -0.00000002 | -0.28 % | 0.00003183 | 0.00003184 | 4,487,054.23 | 0.00000715 | 0.00000720 | 0.00000712 | 20.00 | 08:41:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions