We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,154.81 | 81.07 | 0.45 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.44 | 08:35:19 | |||||
UKX | FTSE 100 Index | 8,184.91 | 42.76 | 0.53 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 08:35:20 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07297 | -0.0011 | -0.10 % | 1.07294 | 1.07299 | 1.07399 | 1.07365 | 1.07184 | 08:35:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26898 | -0.0025 | -0.20 % | 1.26893 | 1.26895 | 1.27139 | 1.2703 | 1.2688 | 08:35:25 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.24 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:35:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | 0.00 | 0.00 % | 7.75 | 8.25 | 8.00 | 8.00 | 8.00 | 06:58:29 | Real-time | ||||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,391.00 | 20.00 | 0.84 % | 2,390.50 | 2,391.50 | 66,500 | 2,393.00 | 2,409.50 | 2,389.00 | 106 | 08:35:18 | |||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 7,117 | 13.75 | 13.75 | 13.75 | 36 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 125.00 | 16,022 | 121.00 | 121.00 | 121.00 | 2,320 | 08:10:03 | |||
ASC | Asos Plc | 353.00 | -3.20 | -0.90 % | 353.20 | 358.00 | 10,954 | 358.00 | 358.00 | 353.00 | 631 | 08:34:38 | |||
AV. | Aviva Plc | 475.50 | 5.00 | 1.06 % | 475.40 | 475.60 | 198,222 | 474.30 | 476.10 | 474.30 | 184 | 2 | 08:34:32 | ||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 134,739 | 39.75 | 39.75 | 39.75 | 15,629 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,351.00 | 14.00 | 1.05 % | 1,350.50 | 1,351.00 | 193,157 | 1,346.00 | 1,357.00 | 1,346.00 | 123 | 08:35:08 | |||
BARC | Barclays Plc | 207.00 | 2.10 | 1.02 % | 206.95 | 207.10 | 2,018,487 | 207.20 | 207.90 | 206.65 | 1,653 | 3 | 08:35:26 | ||
BATS | British American Tobacco Plc | 2,426.00 | 17.00 | 0.71 % | 2,425.00 | 2,426.00 | 262,327 | 2,421.00 | 2,427.00 | 2,413.00 | 137 | 4 | 08:35:05 | ||
BDEV | Barratt Developments Plc | 489.90 | 2.20 | 0.45 % | 489.90 | 490.30 | 318,701 | 492.00 | 493.00 | 489.70 | 16 | 08:35:18 | |||
BIRD | Blackbird Plc | 4.05 | -0.05 | -1.22 % | 4.00 | 4.10 | 4.10 | 4.10 | 4.05 | 4 | 08:09:02 | ||||
BOO | Boohoo Group Plc | 34.16 | 0.20 | 0.59 % | 34.16 | 34.48 | 224,915 | 33.98 | 34.58 | 33.14 | 5,198 | 08:34:02 | |||
BP. | Bp Plc | 464.60 | 3.95 | 0.86 % | 464.40 | 464.50 | 2,375,934 | 461.95 | 465.50 | 461.95 | 600 | 08:35:19 | |||
BT.A | Bt Group Plc | 139.75 | 1.10 | 0.79 % | 139.70 | 139.80 | 1,190,519 | 139.25 | 140.65 | 139.25 | 254 | 08:35:18 | |||
CNA | Centrica Plc | 132.65 | 1.25 | 0.95 % | 132.65 | 132.75 | 344,445 | 131.90 | 132.65 | 131.80 | 3,746 | 08:35:05 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.12 | 0.28 | 2.02 % | 14.02 | 14.16 | 353,528 | 14.04 | 14.12 | 13.92 | 5 | 08:35:01 | |||
DEC | Diversified Energy Company Plc | 1,097.00 | 13.00 | 1.20 % | 1,088.00 | 1,094.00 | 5,254 | 1,084.00 | 1,097.00 | 1,084.00 | 1 | 2 | 08:32:23 | ||
DGE | Diageo Plc | 2,581.00 | 5.50 | 0.21 % | 2,581.00 | 2,581.50 | 110,966 | 2,585.00 | 2,588.00 | 2,578.50 | 200 | 08:35:17 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 37,203 | 9.35 | 9.35 | 9.35 | 25,000 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.225 | 0.259 | 5,000 | 0.00 | 0.00 | 0.00 | 5,000 | 08:04:07 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 265,535 | 0.525 | 0.525 | 0.525 | 250,000 | 08:00:00 | |||
ENQ | Enquest Plc | 13.28 | 0.24 | 1.84 % | 13.00 | 13.32 | 275,024 | 13.66 | 13.76 | 13.28 | 19,000 | 1 | 08:33:32 | ||
ENT | Entain Plc | 680.20 | 11.00 | 1.64 % | 680.40 | 681.20 | 112,577 | 677.80 | 684.60 | 675.20 | 146 | 08:35:05 | |||
EUA | Eurasia Mining Plc | 2.875 | 0.025 | 0.88 % | 2.80 | 2.95 | 2,100,809 | 2.85 | 2.875 | 2.775 | 35,848 | 08:33:08 | |||
EZJ | Easyjet Plc | 457.80 | 7.40 | 1.64 % | 457.60 | 458.20 | 145,655 | 456.20 | 459.50 | 455.00 | 1,085 | 08:35:16 | |||
GAW | Games Workshop Group Plc | 9,475.00 | -70.00 | -0.73 % | 9,445.00 | 9,500.00 | 1,323 | 9,560.00 | 9,685.00 | 9,475.00 | 10 | 08:33:40 | |||
GGP | Greatland Gold Plc | 7.40 | 0.10 | 1.37 % | 7.30 | 7.50 | 159,484 | 7.40 | 7.40 | 7.35 | 27,056 | 08:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.80 | 0.70 | 0.52 % | 135.60 | 137.00 | 67,397 | 135.20 | 135.80 | 135.20 | 800 | 1 | 08:34:13 | ||
GLEN | Glencore Plc | 455.15 | 6.80 | 1.52 % | 454.95 | 455.10 | 1,553,245 | 455.90 | 458.30 | 454.75 | 13 | 08:35:17 | |||
GSK | Gsk Plc | 1,611.50 | 11.50 | 0.72 % | 1,611.00 | 1,611.50 | 232,646 | 1,608.00 | 1,616.00 | 1,604.50 | 113 | 08:35:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.875 | -0.275 | -3.01 % | 8.75 | 9.00 | 541,419 | 9.25 | 9.325 | 8.875 | 1,000 | 08:34:56 | |||
HE1 | Helium One Global Ltd | 0.78 | -0.016 | -2.01 % | 0.77 | 0.79 | 30,958,371 | 0.81 | 0.815 | 0.77 | 621,259 | 08:33:20 | |||
HSBA | Hsbc Holdings Plc | 688.10 | 5.10 | 0.75 % | 688.10 | 688.20 | 1,186,821 | 684.80 | 689.70 | 684.80 | 553 | 08:35:24 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 27.10 | 27.30 | 53,049 | 27.20 | 27.20 | 27.20 | 11 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.75 | 0.15 | 0.54 % | 27.65 | 27.90 | 173,618 | 28.00 | 28.40 | 27.50 | 419 | 08:34:13 | |||
JLP | Jubilee Metals Group Plc | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 62,592 | 7.30 | 7.30 | 7.20 | 305 | 08:00:07 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 80,000 | 2.45 | 2.60 | 2.45 | 40,000 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.612 | 0.668 | 33,907 | 0.668 | 0.668 | 0.668 | 22,000 | 08:31:49 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 363 | 61.00 | 61.00 | 61.00 | 363 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 4,924,148 | 0.545 | 0.545 | 0.545 | 5,000 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 228.90 | 1.30 | 0.57 % | 228.80 | 229.00 | 721,723 | 229.70 | 229.90 | 228.70 | 1,447 | 2 | 08:34:56 | ||
LLOY | Lloyds Banking Group Plc | 54.64 | 0.10 | 0.18 % | 54.62 | 54.66 | 8,292,726 | 55.06 | 55.12 | 54.58 | 16 | 08:35:17 | |||
MKS | Marks And Spencer Group Plc | 298.50 | 2.60 | 0.88 % | 298.40 | 298.60 | 198,291 | 297.20 | 300.40 | 297.00 | 576 | 1 | 08:35:05 | ||
MNG | M&g Plc | 203.00 | 2.10 | 1.05 % | 202.90 | 203.10 | 327,287 | 201.30 | 203.10 | 200.90 | 456 | 08:35:27 | |||
MTRO | Metro Bank Holdings Plc | 35.20 | -0.70 | -1.95 % | 35.60 | 36.10 | 32,391 | 35.20 | 35.20 | 35.20 | 14,124 | 08:18:16 | |||
N91 | Ninety One Plc | 164.60 | 4.10 | 2.55 % | 164.10 | 164.60 | 30,712 | 166.50 | 166.50 | 162.90 | 423 | 08:34:58 | |||
NFX | Nuformix Plc | 0.18 | -0.035 | -16.28 % | 0.18 | 0.21 | 7,317,311 | 0.194 | 0.194 | 0.18 | 1,000,000 | 4 | 08:30:58 | ||
NG. | National Grid Plc | 888.40 | 12.60 | 1.44 % | 888.40 | 888.60 | 1,958,962 | 878.00 | 888.60 | 877.20 | 504 | 1 | 08:35:22 | ||
OBD | Oxford Biodynamics Plc | 5.50 | -1.84 | -25.07 % | 5.32 | 5.50 | 982,067 | 7.12 | 7.12 | 5.40 | 90 | 4 | 08:34:26 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 2,588 | 16.50 | 16.50 | 16.50 | 21 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 313.50 | 4.50 | 1.46 % | 312.00 | 315.00 | 6,240 | 313.50 | 313.50 | 313.50 | 350 | 1 | 08:32:57 | ||
PANR | Pantheon Resources Plc | 27.15 | 0.15 | 0.56 % | 26.85 | 27.35 | 387,205 | 27.10 | 27.75 | 27.10 | 1,845 | 08:21:08 | |||
PFC | Petrofac Limited | 14.20 | -0.54 | -3.66 % | 14.00 | 14.37 | 547,477 | 14.04 | 14.40 | 14.00 | 34,901 | 08:33:46 | |||
PHNX | Phoenix Group Holdings Plc | 483.20 | 4.20 | 0.88 % | 483.20 | 483.80 | 344,256 | 482.20 | 484.00 | 481.80 | 169 | 08:35:20 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 2,793 | 13.60 | 13.60 | 13.60 | 14 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 11,201 | 2.75 | 2.75 | 2.75 | 90 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 464.30 | 2.70 | 0.58 % | 464.20 | 464.40 | 1,309,884 | 465.00 | 467.00 | 463.10 | 453 | 08:35:25 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 710 | 10.25 | 10.25 | 10.25 | 66 | 07:44:36 | |||
SFOR | S4 Capital Plc | 46.10 | -2.16 | -4.48 % | 48.40 | 49.80 | 18,848 | 46.10 | 46.10 | 46.10 | 7,500 | 08:30:18 | |||
SHEL | Shell Plc | 2,733.00 | 7.00 | 0.26 % | 2,732.50 | 2,733.00 | 340,849 | 2,724.50 | 2,738.00 | 2,723.00 | 200 | 14 | 08:35:27 | ||
SOLG | Solgold Plc | 8.48 | 0.06 | 0.71 % | 8.36 | 8.48 | 462,013 | 8.87 | 8.87 | 8.30 | 1,044 | 08:26:02 | |||
SQZ | Serica Energy Plc | 152.20 | 3.00 | 2.01 % | 151.60 | 152.10 | 260,892 | 151.00 | 152.90 | 150.90 | 1,740 | 1 | 08:34:48 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 1.95 | 1.95 | 1.95 | 08:00:09 | |||||
TERN | Tern Plc | 2.35 | 0.00 | 0.00 % | 2.20 | 2.50 | 50,143 | 2.35 | 2.35 | 2.35 | 257 | 08:00:00 | |||
THG | Thg Plc | 65.00 | 0.30 | 0.46 % | 64.95 | 65.40 | 114,325 | 64.00 | 65.00 | 64.00 | 194 | 08:33:35 | |||
TLW | Tullow Oil Plc | 32.60 | 0.38 | 1.18 % | 32.48 | 32.78 | 66,247 | 32.20 | 33.00 | 32.20 | 23 | 08:33:59 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 59 | 8.25 | 8.25 | 8.25 | 59 | 07:46:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 125.00 | 125.00 | 125.00 | 1 | 08:00:22 | ||||
TSCO | Tesco Plc | 309.00 | 2.00 | 0.65 % | 308.90 | 309.10 | 524,345 | 308.70 | 310.00 | 307.50 | 966 | 7 | 08:35:18 | ||
TW. | Taylor Wimpey Plc | 149.70 | 1.05 | 0.71 % | 149.65 | 149.80 | 135,091 | 150.40 | 150.65 | 149.60 | 2,500 | 08:35:05 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 1,000 | 30.75 | 30.75 | 30.75 | 1,000 | 08:00:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 4,669,691 | 0.0215 | 0.0215 | 0.0215 | 133,779 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 17,792 | 0.18 | 0.18 | 0.18 | 4,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 13,396 | 0.06 | 0.06 | 0.06 | 13,386 | 08:00:11 | |||
XPP | Xp Power Limited | 1,300.00 | -260.00 | -16.67 % | 1,286.00 | 1,312.00 | 429,032 | 1,296.00 | 1,300.00 | 1,186.00 | 300 | 5 | 08:35:25 | ||
YU. | Yu Group Plc | 1,640.00 | 0.00 | 0.00 % | 1,630.00 | 1,650.00 | 783 | 1,640.00 | 1,640.00 | 1,640.00 | 243 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.63 | 0.00 | 0.00 % | 505.55 | 505.73 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 448.37 | 0.00 | 0.00 % | 448.30 | 448.31 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 187.44 | 0.00 | 0.00 % | 187.14 | 187.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000577 | -0.00000027 | -4.47 % | 0.00000577 | 0.00000577 | 12,062,775.90 | 0.00000604 | 0.00000609 | 0.00000552 | 1,500.00 | 08:50:21 | Real-time | ||
BTCUSD | Bitcoin | 65,703.33 | -782.61 | -1.18 % | 65,703.32 | 65,703.33 | 6,662.89 | 66,541.44 | 66,558.23 | 64,555.00 | 0.00 | 08:50:21 | Real-time | ||
ETHUSD | Ethereum | 3,446.35 | -64.39 | -1.83 % | 3,446.47 | 3,446.61 | 59,262.29 | 3,513.64 | 3,514.44 | 3,351.00 | 0.73 | 08:50:25 | Real-time | ||
XRPBTC | Ripple | 0.00000760 | 0.00000000 | 0.00 % | 0.00000760 | 0.00000760 | 22,797,939.77 | 0.00000759 | 0.00000769 | 0.00000727 | 1,257.00 | 08:45:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions