![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,112.43 | 38.69 | 0.21 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 09:55:13 | |||||
UKX | FTSE 100 Index | 8,173.52 | 31.37 | 0.39 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 09:55:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07167 | -0.0024 | -0.22 % | 1.07166 | 1.07168 | 1.07399 | 1.07365 | 1.07149 | 09:55:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26767 | -0.0038 | -0.30 % | 1.26765 | 1.26768 | 1.27139 | 1.2703 | 1.2672 | 09:55:20 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.31 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 09:54:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 7.875 | -0.125 | -1.56 % | 7.75 | 8.00 | 8.00 | 8.00 | 7.875 | 09:43:30 | Real-time | ||||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,380.00 | 9.00 | 0.38 % | 2,378.50 | 2,380.00 | 419,269 | 2,393.00 | 2,409.50 | 2,366.50 | 36 | 09:55:20 | |||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 140,371 | 13.75 | 13.75 | 13.75 | 25,172 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 125.00 | 22,524 | 121.00 | 121.00 | 121.00 | 2,377 | 08:10:03 | |||
ASC | Asos Plc | 355.00 | -1.20 | -0.34 % | 355.00 | 356.20 | 30,096 | 358.00 | 358.00 | 353.00 | 209 | 09:52:46 | |||
AV. | Aviva Plc | 474.60 | 4.10 | 0.87 % | 474.50 | 474.60 | 702,323 | 474.30 | 476.20 | 473.30 | 499 | 3 | 09:55:12 | ||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 174,420 | 39.75 | 39.75 | 39.75 | 654 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,346.00 | 9.00 | 0.67 % | 1,346.00 | 1,347.00 | 363,410 | 1,346.00 | 1,357.00 | 1,346.00 | 146 | 09:55:22 | |||
BARC | Barclays Plc | 205.75 | 0.85 | 0.41 % | 205.70 | 205.75 | 4,362,004 | 207.20 | 207.90 | 205.15 | 12,471 | 3 | 09:55:04 | ||
BATS | British American Tobacco Plc | 2,416.00 | 7.00 | 0.29 % | 2,415.00 | 2,416.00 | 613,044 | 2,421.00 | 2,427.00 | 2,413.00 | 227 | 4 | 09:55:13 | ||
BDEV | Barratt Developments Plc | 489.90 | 2.20 | 0.45 % | 489.80 | 490.00 | 775,923 | 492.00 | 493.00 | 487.30 | 173 | 09:54:26 | |||
BIRD | Blackbird Plc | 4.05 | -0.05 | -1.22 % | 4.00 | 4.10 | 69,500 | 4.10 | 4.10 | 4.05 | 25,000 | 4 | 08:09:02 | ||
BOO | Boohoo Group Plc | 34.40 | 0.44 | 1.30 % | 34.42 | 34.60 | 691,859 | 33.98 | 34.70 | 33.14 | 2,100 | 09:54:21 | |||
BP. | Bp Plc | 462.80 | 2.15 | 0.47 % | 462.80 | 462.85 | 4,784,514 | 461.95 | 465.50 | 461.55 | 79 | 09:55:22 | |||
BT.A | Bt Group Plc | 140.60 | 1.95 | 1.41 % | 140.60 | 140.65 | 2,333,577 | 139.25 | 140.70 | 139.25 | 1,740 | 09:55:14 | |||
CNA | Centrica Plc | 132.80 | 1.40 | 1.07 % | 132.75 | 132.85 | 1,123,162 | 131.90 | 133.40 | 131.80 | 523 | 09:53:42 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.96 | 0.12 | 0.87 % | 13.96 | 14.08 | 428,962 | 14.04 | 14.12 | 13.92 | 4,000 | 09:15:30 | |||
DEC | Diversified Energy Company Plc | 1,073.00 | -11.00 | -1.01 % | 1,068.00 | 1,073.00 | 21,879 | 1,084.00 | 1,097.00 | 1,065.00 | 10 | 2 | 09:55:20 | ||
DGE | Diageo Plc | 2,580.00 | 4.50 | 0.17 % | 2,579.50 | 2,580.50 | 300,809 | 2,585.00 | 2,588.00 | 2,573.00 | 130 | 09:55:11 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 8.95 | -0.40 | -4.28 % | 8.70 | 9.20 | 1,161,279 | 9.35 | 9.35 | 8.85 | 16,350 | 09:08:53 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.225 | 0.259 | 5,000 | 0.00 | 0.00 | 0.00 | 5,000 | 08:04:07 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 600,121 | 0.525 | 0.525 | 0.525 | 6,786 | 08:00:00 | |||
ENQ | Enquest Plc | 13.26 | 0.22 | 1.69 % | 13.14 | 13.30 | 498,591 | 13.66 | 13.76 | 13.18 | 2,493 | 1 | 09:54:58 | ||
ENT | Entain Plc | 675.60 | 6.40 | 0.96 % | 675.60 | 676.20 | 156,871 | 677.80 | 684.60 | 674.20 | 95 | 09:54:10 | |||
EUA | Eurasia Mining Plc | 2.925 | 0.075 | 2.63 % | 2.85 | 3.00 | 4,513,470 | 2.85 | 3.05 | 2.775 | 61,379 | 09:52:43 | |||
EZJ | Easyjet Plc | 453.50 | 3.10 | 0.69 % | 453.40 | 453.90 | 275,837 | 456.20 | 459.50 | 452.50 | 1,103 | 09:54:54 | |||
GAW | Games Workshop Group Plc | 9,490.00 | -55.00 | -0.58 % | 9,470.00 | 9,500.00 | 5,517 | 9,560.00 | 9,685.00 | 9,370.00 | 15 | 09:55:08 | |||
GGP | Greatland Gold Plc | 7.40 | 0.10 | 1.37 % | 7.30 | 7.50 | 689,706 | 7.40 | 7.40 | 7.35 | 13,166 | 08:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.50 | 1.40 | 1.04 % | 135.90 | 136.60 | 260,844 | 135.20 | 137.30 | 135.20 | 8,226 | 1 | 09:54:00 | ||
GLEN | Glencore Plc | 451.30 | 2.95 | 0.66 % | 451.25 | 451.40 | 3,512,951 | 455.90 | 458.30 | 449.80 | 365 | 09:55:24 | |||
GSK | Gsk Plc | 1,606.50 | 6.50 | 0.41 % | 1,606.50 | 1,607.00 | 395,513 | 1,608.00 | 1,616.00 | 1,604.50 | 48 | 09:53:53 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.15 | -1.64 % | 8.75 | 9.25 | 765,182 | 9.25 | 9.325 | 8.875 | 1,127 | 09:15:13 | |||
HE1 | Helium One Global Ltd | 0.765 | -0.031 | -3.89 % | 0.75 | 0.78 | 72,645,508 | 0.81 | 0.815 | 0.755 | 25,198 | 09:30:35 | |||
HSBA | Hsbc Holdings Plc | 686.80 | 3.80 | 0.56 % | 686.70 | 686.90 | 2,020,041 | 684.80 | 689.70 | 684.70 | 293 | 09:55:11 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 27.10 | 27.30 | 148,162 | 27.20 | 27.20 | 27.20 | 16,652 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.45 | -0.15 | -0.54 % | 27.45 | 27.55 | 366,608 | 28.00 | 28.40 | 27.30 | 2,531 | 09:49:23 | |||
JLP | Jubilee Metals Group Plc | 7.10 | -0.30 | -4.05 % | 6.90 | 7.30 | 2,136,789 | 7.30 | 7.30 | 7.10 | 50,000 | 09:20:34 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 84,677 | 2.45 | 2.60 | 2.45 | 4,677 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.612 | 0.642 | 232,484 | 0.668 | 0.668 | 0.668 | 2,130 | 09:38:26 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 1,391 | 61.00 | 61.00 | 61.00 | 666 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 9,251,026 | 0.545 | 0.545 | 0.545 | 571,068 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 227.40 | -0.20 | -0.09 % | 227.30 | 227.50 | 2,201,713 | 229.70 | 229.90 | 226.20 | 2,560 | 2 | 09:55:04 | ||
LLOY | Lloyds Banking Group Plc | 54.66 | 0.12 | 0.22 % | 54.66 | 54.68 | 14,172,830 | 55.06 | 55.12 | 54.42 | 16 | 09:55:25 | |||
MKS | Marks And Spencer Group Plc | 298.50 | 2.60 | 0.88 % | 298.50 | 298.70 | 363,093 | 297.20 | 300.40 | 297.00 | 10 | 1 | 09:54:20 | ||
MNG | M&g Plc | 203.20 | 2.30 | 1.14 % | 203.10 | 203.30 | 640,557 | 201.30 | 203.50 | 200.90 | 100 | 09:54:48 | |||
MTRO | Metro Bank Holdings Plc | 35.90 | 0.00 | 0.00 % | 35.90 | 36.10 | 226,336 | 35.20 | 35.90 | 35.20 | 71,257 | 08:50:10 | |||
N91 | Ninety One Plc | 166.00 | 5.50 | 3.43 % | 165.50 | 166.00 | 242,101 | 166.50 | 166.50 | 162.90 | 17,328 | 09:53:29 | |||
NFX | Nuformix Plc | 0.18 | -0.035 | -16.28 % | 0.18 | 0.21 | 9,333,193 | 0.194 | 0.194 | 0.18 | 5,022 | 4 | 08:30:58 | ||
NG. | National Grid Plc | 882.60 | 6.80 | 0.78 % | 882.60 | 882.80 | 2,949,028 | 878.00 | 889.40 | 877.20 | 70 | 1 | 09:55:23 | ||
OBD | Oxford Biodynamics Plc | 6.00 | -1.34 | -18.26 % | 5.90 | 6.50 | 3,883,201 | 7.12 | 7.12 | 5.32 | 3,166 | 4 | 09:48:09 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 3,948 | 16.50 | 16.50 | 16.50 | 500 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 312.00 | 3.00 | 0.97 % | 310.50 | 312.00 | 11,073 | 313.50 | 313.50 | 311.50 | 3 | 1 | 09:54:44 | ||
PANR | Pantheon Resources Plc | 26.55 | -0.45 | -1.67 % | 26.75 | 27.20 | 1,276,245 | 27.10 | 27.75 | 26.55 | 3,647 | 09:51:44 | |||
PFC | Petrofac Limited | 14.10 | -0.64 | -4.34 % | 13.90 | 14.10 | 2,216,174 | 14.04 | 14.40 | 13.86 | 2,099 | 09:44:59 | |||
PHNX | Phoenix Group Holdings Plc | 482.00 | 3.00 | 0.63 % | 481.80 | 482.20 | 1,025,955 | 482.20 | 484.80 | 479.80 | 166 | 09:54:36 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 6,089 | 13.60 | 13.60 | 13.60 | 428 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 89,915 | 2.75 | 2.75 | 2.75 | 10,009 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 466.40 | 4.80 | 1.04 % | 466.60 | 466.80 | 2,156,335 | 465.00 | 467.70 | 463.10 | 1 | 09:55:25 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 18,910 | 10.25 | 10.25 | 10.25 | 100 | 07:44:36 | |||
SFOR | S4 Capital Plc | 49.12 | 0.86 | 1.78 % | 48.40 | 48.94 | 250,291 | 46.10 | 49.12 | 46.10 | 102 | 09:26:54 | |||
SHEL | Shell Plc | 2,725.00 | -1.00 | -0.04 % | 2,725.00 | 2,725.50 | 802,040 | 2,724.50 | 2,738.00 | 2,720.00 | 500 | 14 | 09:54:48 | ||
SOLG | Solgold Plc | 8.20 | -0.22 | -2.61 % | 8.15 | 8.23 | 713,150 | 8.87 | 8.87 | 8.18 | 10,679 | 09:35:27 | |||
SQZ | Serica Energy Plc | 151.50 | 2.30 | 1.54 % | 150.60 | 151.10 | 721,620 | 151.00 | 153.00 | 149.90 | 535 | 1 | 09:46:45 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 154,782 | 1.95 | 1.95 | 1.95 | 2,400 | 08:00:09 | |||
TERN | Tern Plc | 2.35 | 0.00 | 0.00 % | 2.20 | 2.50 | 79,475 | 2.35 | 2.35 | 2.35 | 14,666 | 08:00:00 | |||
THG | Thg Plc | 64.45 | -0.25 | -0.39 % | 64.30 | 64.70 | 302,991 | 64.00 | 65.00 | 64.00 | 711 | 09:51:54 | |||
TLW | Tullow Oil Plc | 32.20 | -0.02 | -0.06 % | 32.18 | 32.40 | 360,200 | 32.20 | 33.00 | 32.16 | 25,000 | 09:52:37 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 55,340 | 8.25 | 8.25 | 8.25 | 5,000 | 07:46:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 397 | 125.00 | 125.00 | 125.00 | 397 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 310.10 | 3.10 | 1.01 % | 310.20 | 310.30 | 2,170,915 | 308.70 | 310.10 | 307.50 | 60 | 7 | 09:53:09 | ||
TW. | Taylor Wimpey Plc | 149.35 | 0.70 | 0.47 % | 149.35 | 149.45 | 519,291 | 150.40 | 150.65 | 148.85 | 2,000 | 09:54:20 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 65,808 | 30.75 | 30.75 | 30.75 | 25,000 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 4,934,355 | 0.0215 | 0.0215 | 0.0215 | 260,273 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 48,192 | 0.18 | 0.18 | 0.18 | 20,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 4,245,292 | 0.06 | 0.06 | 0.06 | 1,350,000 | 08:00:11 | |||
XPP | Xp Power Limited | 1,298.00 | -262.00 | -16.79 % | 1,282.00 | 1,298.00 | 503,695 | 1,296.00 | 1,320.00 | 1,186.00 | 124 | 5 | 09:55:10 | ||
YU. | Yu Group Plc | 1,655.00 | 15.00 | 0.91 % | 1,640.00 | 1,670.00 | 11,999 | 1,640.00 | 1,655.00 | 1,640.00 | 69 | 08:40:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.62 | -0.01 | 0.00 % | 506.35 | 506.92 | 5,014 | 0.00 | 0.00 | 0.00 | 1 | 09:55:17 | |||
MSFT | Microsoft Corporation | 449.92 | 1.55 | 0.35 % | 449.84 | 450.00 | 13,598 | 0.00 | 0.00 | 0.00 | 14 | 09:55:26 | |||
TSLA | Tesla Inc | 188.40 | 0.96 | 0.51 % | 188.33 | 188.40 | 154,900 | 0.00 | 0.00 | 0.00 | 1 | 09:55:16 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 31 | 0.00 | 0.00 | 0.00 | 14 | 09:53:20 | |||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 171 | 0.00 | 0.00 | 0.00 | 5 | 09:46:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000578 | -0.00000026 | -4.30 % | 0.00000577 | 0.00000581 | 12,895,790.59 | 0.00000604 | 0.00000609 | 0.00000552 | 22.80 | 10:10:22 | Real-time | ||
BTCUSD | Bitcoin | 65,707.44 | -778.50 | -1.17 % | 65,707.43 | 65,707.44 | 7,203.06 | 66,541.44 | 66,558.23 | 64,555.00 | 0.00 | 10:10:08 | Real-time | ||
ETHUSD | Ethereum | 3,443.09 | -67.65 | -1.93 % | 3,443.03 | 3,443.08 | 62,056.61 | 3,513.64 | 3,514.48 | 3,351.00 | 0.02 | 10:10:17 | Real-time | ||
XRPBTC | Ripple | 0.00000764 | 0.00000004 | 0.53 % | 0.00000762 | 0.00000764 | 25,650,746.73 | 0.00000759 | 0.00000776 | 0.00000727 | 1,434.38 | 10:10:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions