We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,613.43 | -73.20 | -0.39 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 14:01:41 | |||||
UKX | FTSE 100 Index | 8,309.12 | -30.11 | -0.36 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,263.77 | 14:01:42 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08508 | 0.0038 | 0.36 % | 1.08505 | 1.08511 | 1.08111 | 1.08545 | 1.08055 | 14:01:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27227 | 0.0029 | 0.23 % | 1.27222 | 1.27231 | 1.26921 | 1.2726 | 1.26751 | 14:01:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:01:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.066 | -0.309 | -3.30 % | 9.00 | 9.50 | 403,458 | 9.375 | 9.45 | 9.05 | 7,226 | 12:52:47 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,619.00 | -26.50 | -1.00 % | 2,618.50 | 2,619.50 | 897,442 | 2,649.50 | 2,658.00 | 2,615.00 | 37 | 18 | 14:01:42 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 255,359 | 19.50 | 19.50 | 18.50 | 417 | 10:14:59 | |||
ALTN | Altyngold Plc | 111.00 | 0.50 | 0.45 % | 110.00 | 112.00 | 21,464 | 111.00 | 111.00 | 110.00 | 1,717 | 13:41:15 | |||
ASC | Asos Plc | 370.60 | 3.20 | 0.87 % | 370.20 | 371.80 | 77,410 | 356.00 | 371.80 | 356.00 | 99 | 14:00:06 | |||
AV. | Aviva Plc | 485.60 | 2.70 | 0.56 % | 485.60 | 485.80 | 3,360,042 | 477.10 | 487.00 | 475.40 | 2,530 | 6 | 14:01:44 | ||
AVCT | Avacta Group Plc | 43.00 | -1.00 | -2.27 % | 42.50 | 43.50 | 600,233 | 43.00 | 44.00 | 42.50 | 15,000 | 14:00:26 | |||
BA. | Bae Systems Plc | 1,379.00 | -18.00 | -1.29 % | 1,378.50 | 1,379.50 | 786,421 | 1,391.50 | 1,396.50 | 1,378.00 | 600 | 1 | 14:01:41 | ||
BARC | Barclays Plc | 214.40 | -0.60 | -0.28 % | 214.40 | 214.50 | 9,997,823 | 212.55 | 214.60 | 210.75 | 1,741 | 13 | 14:01:49 | ||
BATS | British American Tobacco Plc | 2,413.00 | -11.00 | -0.45 % | 2,413.00 | 2,414.00 | 1,133,471 | 2,400.00 | 2,414.00 | 2,391.00 | 293 | 3 | 13:58:45 | ||
BDEV | Barratt Developments Plc | 509.40 | 2.60 | 0.51 % | 509.20 | 509.60 | 446,161 | 500.80 | 509.40 | 498.70 | 540 | 14 | 14:01:47 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,821 | 4.90 | 4.90 | 4.90 | 5,194 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.58 | 0.18 | 0.52 % | 34.58 | 34.74 | 1,319,986 | 34.02 | 34.80 | 34.00 | 3 | 13:53:34 | |||
BP. | Bp Plc | 481.35 | -1.20 | -0.25 % | 481.30 | 481.40 | 8,502,760 | 479.30 | 481.55 | 477.30 | 311 | 14:01:51 | |||
BT.A | Bt Group Plc | 127.60 | 0.30 | 0.24 % | 127.55 | 127.65 | 7,350,419 | 126.55 | 128.30 | 126.05 | 76 | 1 | 13:58:42 | ||
CNA | Centrica Plc | 142.60 | -1.30 | -0.90 % | 142.55 | 142.65 | 3,415,856 | 142.15 | 143.95 | 141.40 | 1,777 | 14:00:56 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.88 | 0.02 | 0.13 % | 14.82 | 14.90 | 2,552,628 | 14.50 | 14.90 | 14.50 | 24 | 13:55:45 | |||
DEC | Diversified Energy Company Plc | 1,091.00 | -24.00 | -2.15 % | 1,090.00 | 1,092.00 | 70,618 | 1,084.00 | 1,108.00 | 1,079.00 | 134 | 1 | 13:55:16 | ||
DGE | Diageo Plc | 2,701.00 | -8.50 | -0.31 % | 2,701.00 | 2,702.00 | 612,418 | 2,691.00 | 2,709.00 | 2,682.00 | 5 | 14:01:19 | |||
EDEN | Eden Research Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 61,468 | 4.90 | 4.90 | 4.85 | 6,000 | 13:37:29 | |||
EEE | Empire Metals Limited | 9.20 | -0.30 | -3.16 % | 9.00 | 9.40 | 367,825 | 9.50 | 9.50 | 9.20 | 10,000 | 12:13:08 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 568,674 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:29 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,798,624 | 0.725 | 0.75 | 0.725 | 125 | 09:11:36 | |||
ENQ | Enquest Plc | 14.86 | -0.32 | -2.11 % | 14.82 | 14.92 | 1,343,809 | 15.00 | 15.02 | 14.70 | 28,961 | 1 | 13:49:09 | ||
ENT | Entain Plc | 705.20 | -11.00 | -1.54 % | 705.20 | 706.00 | 1,233,526 | 705.40 | 711.40 | 698.20 | 600 | 14:01:24 | |||
EUA | Eurasia Mining Plc | 1.40 | -0.025 | -1.75 % | 1.35 | 1.45 | 3,577,640 | 1.425 | 1.425 | 1.386 | 86,754 | 12:51:53 | |||
EZJ | Easyjet Plc | 456.70 | 0.10 | 0.02 % | 456.60 | 457.10 | 1,042,416 | 453.70 | 459.00 | 451.60 | 1,086 | 14:01:36 | |||
GAW | Games Workshop Group Plc | 9,665.00 | 50.00 | 0.52 % | 9,655.00 | 9,675.00 | 5,541 | 9,615.00 | 9,670.00 | 9,545.00 | 1 | 14:01:17 | |||
GGP | Greatland Gold Plc | 7.75 | 0.43 | 5.87 % | 7.60 | 7.90 | 17,760,947 | 7.30 | 7.80 | 7.30 | 72,128 | 12:31:13 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.70 | -0.70 | -0.52 % | 134.70 | 135.00 | 343,591 | 135.00 | 136.00 | 134.00 | 668 | 13:52:49 | |||
GLEN | Glencore Plc | 482.95 | -0.50 | -0.10 % | 482.90 | 483.05 | 4,384,751 | 479.65 | 484.15 | 476.85 | 1,099 | 14:01:45 | |||
GSK | Gsk Plc | 1,789.50 | 11.50 | 0.65 % | 1,788.50 | 1,789.50 | 1,622,520 | 1,780.00 | 1,793.50 | 1,766.50 | 120 | 15 | 14:01:37 | ||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.25 | 2.56 % | 9.50 | 10.50 | 1,134,031 | 9.75 | 10.25 | 9.75 | 502 | 11:55:08 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 11,886,053 | 1.35 | 1.35 | 1.35 | 1,526 | 01:00:00 | |||
HSBA | Hsbc Holdings Plc | 693.00 | 1.60 | 0.23 % | 692.80 | 693.00 | 4,958,440 | 689.30 | 693.20 | 687.00 | 833 | 14:01:04 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 823,620 | 26.90 | 27.10 | 26.50 | 6,789 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.10 | 0.35 | 1.04 % | 33.95 | 34.10 | 636,956 | 33.80 | 34.15 | 33.10 | 67 | 1 | 13:56:07 | ||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 1,435,374 | 8.10 | 8.10 | 8.00 | 62,049 | 13:22:39 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,322 | 2.85 | 2.90 | 2.79 | 12 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | -0.036 | -5.17 % | 0.652 | 0.688 | 48,693,263 | 0.674 | 0.674 | 0.636 | 750,000 | 13:54:52 | |||
KINO | Kinovo Plc | 59.50 | 4.00 | 7.21 % | 59.00 | 60.00 | 243,504 | 57.00 | 59.50 | 57.00 | 3 | 4 | 12:09:36 | ||
KOD | Kodal Minerals Plc | 0.485 | 0.006 | 1.25 % | 0.47 | 0.50 | 37,264,356 | 0.48 | 0.49 | 0.48 | 91,691 | 14:00:55 | |||
LGEN | Legal & General Group Plc | 245.80 | 0.60 | 0.24 % | 245.80 | 246.00 | 3,453,804 | 244.30 | 246.00 | 243.30 | 9 | 14:01:47 | |||
LLOY | Lloyds Banking Group Plc | 54.50 | -1.28 | -2.29 % | 54.48 | 54.50 | 89,022,009 | 55.22 | 55.22 | 54.46 | 177 | 14:00:33 | |||
MKS | Marks And Spencer Group Plc | 296.90 | 4.30 | 1.47 % | 296.70 | 296.90 | 5,650,897 | 289.00 | 296.90 | 289.00 | 518 | 14:01:00 | |||
MNG | M&g Plc | 200.70 | -0.60 | -0.30 % | 200.60 | 200.80 | 2,175,682 | 199.30 | 201.00 | 199.30 | 83 | 4 | 14:01:44 | ||
MTRO | Metro Bank Holdings Plc | 38.40 | 0.25 | 0.66 % | 38.35 | 38.80 | 1,426,743 | 38.15 | 39.65 | 38.00 | 10,000 | 13:36:11 | |||
N91 | Ninety One Plc | 174.40 | -0.50 | -0.29 % | 174.10 | 174.50 | 50,810 | 181.80 | 181.80 | 173.30 | 25 | 14:00:24 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,315,710 | 0.00 | 0.00 | 0.00 | 207,591 | 10:49:46 | |||
NG. | National Grid Plc | 900.60 | -104.40 | -10.39 % | 900.40 | 900.80 | 9,415,044 | 904.60 | 916.80 | 893.20 | 34 | 2 | 14:01:00 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 290,272 | 0.00 | 0.00 | 0.00 | 15,805 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 13,916 | 18.125 | 18.125 | 18.125 | 3,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 325.00 | -9.50 | -2.84 % | 323.50 | 325.50 | 52,949 | 329.00 | 332.50 | 322.50 | 428 | 13:54:51 | |||
PANR | Pantheon Resources Plc | 30.55 | 0.55 | 1.83 % | 30.55 | 30.85 | 845,809 | 30.00 | 31.30 | 30.00 | 15,000 | 13:58:28 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 497.60 | 1.60 | 0.32 % | 497.20 | 497.60 | 1,257,155 | 490.80 | 497.80 | 490.80 | 100 | 1 | 14:00:48 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 738,736 | 13.20 | 13.20 | 13.05 | 1,000 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 63,848 | 3.20 | 3.20 | 3.20 | 10,000 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 439.90 | -0.50 | -0.11 % | 439.90 | 440.00 | 3,778,886 | 437.00 | 442.10 | 435.90 | 339 | 14:01:02 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 92,438 | 10.10 | 10.10 | 10.10 | 11,200 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 49.98 | -0.67 | -1.32 % | 49.50 | 50.00 | 1,044,974 | 50.00 | 50.70 | 49.00 | 200 | 13:21:01 | |||
SHEL | Shell Plc | 2,770.00 | -2.50 | -0.09 % | 2,770.00 | 2,770.50 | 1,434,413 | 2,754.00 | 2,773.00 | 2,747.00 | 237 | 14:01:38 | |||
SOLG | Solgold Plc | 9.50 | -0.34 | -3.46 % | 9.50 | 9.53 | 2,148,479 | 9.90 | 9.90 | 9.40 | 44,035 | 13:57:56 | |||
SQZ | Serica Energy Plc | 177.90 | -3.50 | -1.93 % | 177.90 | 178.60 | 1,039,777 | 178.20 | 180.40 | 175.40 | 288 | 1 | 14:00:12 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2,734,398 | 2.35 | 2.40 | 2.20 | 100,000 | 11:37:33 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 2,666,332 | 3.30 | 3.35 | 3.30 | 200,000 | 11:50:02 | |||
THG | Thg Plc | 75.50 | 1.75 | 2.37 % | 75.30 | 75.60 | 702,874 | 75.65 | 75.65 | 72.50 | 600 | 14:00:58 | |||
TLW | Tullow Oil Plc | 35.90 | -0.06 | -0.17 % | 35.88 | 36.02 | 378,123 | 35.50 | 35.96 | 35.50 | 1,068 | 4 | 13:57:13 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 110,137 | 6.75 | 6.75 | 6.75 | 47,370 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 314.70 | 2.40 | 0.77 % | 314.60 | 314.80 | 6,039,262 | 310.10 | 314.80 | 309.60 | 4,905 | 3 | 14:01:08 | ||
TW. | Taylor Wimpey Plc | 148.80 | 1.00 | 0.68 % | 148.80 | 148.95 | 2,116,629 | 146.15 | 148.80 | 146.15 | 20 | 14:01:37 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 53,424 | 34.75 | 34.75 | 34.50 | 2,006 | 2 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 12,072,987 | 0.025 | 0.0255 | 0.025 | 35,117 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 12,157,326 | 0.23 | 0.23 | 0.23 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0898 | 0.0005 | 0.56 % | 0.088 | 0.0898 | 3,808,028 | 0.088 | 0.0898 | 0.088 | 1,000,000 | 12:18:11 | |||
XPP | Xp Power Limited | 1,588.00 | 22.00 | 1.40 % | 1,572.00 | 1,588.00 | 96,005 | 1,620.00 | 1,620.00 | 1,564.00 | 631 | 13:46:14 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 6,655 | 1,820.00 | 1,820.00 | 1,820.00 | 589 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.23 | 2.45 | 0.53 % | 468.02 | 468.28 | 178,443 | 0.00 | 0.00 | 0.00 | 1 | 14:01:39 | |||
MSFT | Microsoft Corporation | 428.00 | 1.00 | 0.23 % | 427.91 | 428.15 | 303,369 | 0.00 | 0.00 | 0.00 | 1 | 14:01:39 | |||
TSLA | Tesla Inc | 174.55 | 0.81 | 0.47 % | 174.58 | 174.62 | 693,286 | 0.00 | 0.00 | 0.00 | 50 | 14:01:39 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.60 | 0.34 | 0.21 % | 0.00 | 0.00 | 6,180 | 0.00 | 0.00 | 0.00 | 30 | 13:56:14 | |||
MCD | McDonalds Corp | 258.54 | 0.61 | 0.24 % | 0.00 | 0.00 | 13,637 | 0.00 | 0.00 | 0.00 | 50 | 14:00:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000685 | -0.00000001 | -0.15 % | 0.00000684 | 0.00000688 | 3,215,916.04 | 0.00000686 | 0.00000692 | 0.00000676 | 287.50 | 14:16:49 | Real-time | ||
BTCUSD | Bitcoin | 67,307.36 | -617.22 | -0.91 % | 67,308.28 | 67,308.29 | 3,440.94 | 67,838.07 | 67,992.75 | 66,587.91 | 0.00 | 14:16:47 | Real-time | ||
ETHUSD | Ethereum | 3,713.23 | -62.29 | -1.65 % | 3,712.88 | 3,713.12 | 68,598.49 | 3,774.59 | 3,827.99 | 3,627.53 | 0.03 | 14:16:44 | Real-time | ||
XRPBTC | Ripple | 0.00000790 | 0.00000011 | 1.41 % | 0.00000788 | 0.00000792 | 14,732,273.64 | 0.00000779 | 0.00000792 | 0.00000772 | 1,187.00 | 14:16:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions