We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,718.00 | 35.89 | 0.19 % | 0.00 | 0.00 | 18,682.48 | 18,766.68 | 18,680.95 | 14:16:30 | |||||
UKX | FTSE 100 Index | 8,368.42 | -1.91 | -0.02 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,344.13 | 14:16:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08595 | 0.0035 | 0.32 % | 1.0858 | 1.0861 | 1.0825 | 1.08605 | 1.08122 | 14:16:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27396 | 0.0019 | 0.15 % | 1.27391 | 1.274 | 1.27199 | 1.2746 | 1.2705 | 14:16:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:16:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.375 | 0.125 | 1.35 % | 9.25 | 9.50 | 555,078 | 9.25 | 9.495 | 9.25 | 10,000 | 13:41:25 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 107,714 | 4.25 | 4.7795 | 3.60 | 76,434 | 12:31:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,698.00 | -0.50 | -0.02 % | 2,698.00 | 2,699.00 | 2,821,725 | 2,705.00 | 2,728.00 | 2,665.00 | 59 | 32 | 14:16:22 | ||
AGL | Angle Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 437,614 | 19.25 | 19.25 | 18.75 | 1,000 | 10:25:31 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 110.00 | 112.00 | 2,558 | 0.00 | 0.00 | 0.00 | 1,771 | 13:30:11 | |||
ASC | Asos Plc | 366.40 | -0.80 | -0.22 % | 363.00 | 366.60 | 34,453 | 373.80 | 373.80 | 359.40 | 378 | 14:14:41 | |||
AV. | Aviva Plc | 490.10 | -6.10 | -1.23 % | 490.00 | 490.20 | 5,397,487 | 497.40 | 497.60 | 490.10 | 3,954 | 11 | 14:16:18 | ||
AVCT | Avacta Group Plc | 43.25 | 2.25 | 5.49 % | 42.50 | 44.00 | 3,220,419 | 42.25 | 44.25 | 41.00 | 4,000 | 2 | 13:23:28 | ||
BA. | Bae Systems Plc | 1,398.00 | 24.50 | 1.78 % | 1,397.50 | 1,398.50 | 1,325,616 | 1,378.00 | 1,403.50 | 1,378.00 | 352 | 4 | 14:16:27 | ||
BARC | Barclays Plc | 215.80 | 4.35 | 2.06 % | 215.75 | 215.85 | 18,747,201 | 211.30 | 216.00 | 210.90 | 1,308 | 12 | 14:16:05 | ||
BATS | British American Tobacco Plc | 2,445.00 | -19.00 | -0.77 % | 2,444.00 | 2,445.00 | 1,577,885 | 2,450.00 | 2,459.00 | 2,439.00 | 300 | 3 | 14:13:46 | ||
BDEV | Barratt Developments Plc | 509.40 | 9.80 | 1.96 % | 509.20 | 509.60 | 1,592,440 | 499.10 | 510.80 | 496.50 | 384 | 16 | 14:15:15 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,117 | 4.90 | 4.90 | 4.90 | 3,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.84 | 0.26 | 0.75 % | 34.52 | 34.80 | 701,599 | 34.42 | 34.92 | 34.30 | 1,724 | 1 | 14:06:37 | ||
BP. | Bp Plc | 484.95 | 3.25 | 0.67 % | 484.90 | 484.95 | 15,706,251 | 479.85 | 486.30 | 479.05 | 813 | 14:16:23 | |||
BT.A | Bt Group Plc | 125.15 | -4.00 | -3.10 % | 125.10 | 125.15 | 12,989,271 | 128.60 | 129.45 | 124.35 | 2,627 | 14:16:22 | |||
CNA | Centrica Plc | 144.90 | -2.40 | -1.63 % | 144.90 | 145.00 | 6,568,392 | 145.90 | 146.30 | 142.75 | 573 | 5 | 14:15:51 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.70 | 0.08 | 0.55 % | 14.68 | 14.74 | 2,803,367 | 14.90 | 15.00 | 14.40 | 25 | 14:16:26 | |||
DEC | Diversified Energy Company Plc | 1,099.00 | -4.00 | -0.36 % | 1,098.00 | 1,102.00 | 368,857 | 1,119.00 | 1,119.00 | 1,076.00 | 1,728 | 1 | 14:14:50 | ||
DGE | Diageo Plc | 2,720.50 | -25.00 | -0.91 % | 2,720.00 | 2,721.00 | 390,301 | 2,743.00 | 2,749.50 | 2,719.00 | 146 | 14:16:11 | |||
EDEN | Eden Research Plc | 4.90 | 0.05 | 1.03 % | 4.80 | 5.00 | 300,130 | 4.85 | 4.90 | 4.85 | 300,000 | 12:00:33 | |||
EEE | Empire Metals Limited | 9.50 | 0.05 | 0.53 % | 9.30 | 9.70 | 1,016,660 | 9.45 | 9.50 | 9.35 | 10,013 | 12:24:21 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.399 | 701,179 | 0.00 | 0.00 | 0.00 | 1,450 | 12:51:10 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 1,845,432 | 0.725 | 0.725 | 0.725 | 127 | 07:43:07 | |||
ENQ | Enquest Plc | 14.88 | -0.06 | -0.40 % | 14.80 | 14.90 | 2,040,626 | 15.50 | 15.50 | 14.82 | 50,000 | 1 | 14:14:54 | ||
ENT | Entain Plc | 722.40 | -8.20 | -1.12 % | 722.00 | 722.60 | 350,115 | 728.40 | 733.80 | 718.20 | 458 | 14:15:03 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 706,161 | 1.425 | 1.425 | 1.425 | 12,508 | 08:00:04 | |||
EZJ | Easyjet Plc | 464.00 | -1.60 | -0.34 % | 463.70 | 464.10 | 3,138,178 | 465.30 | 469.10 | 462.20 | 258 | 14:16:29 | |||
GAW | Games Workshop Group Plc | 9,600.00 | -100.00 | -1.03 % | 9,590.00 | 9,605.00 | 9,858 | 9,795.00 | 9,795.00 | 9,590.00 | 51 | 14:10:56 | |||
GGP | Greatland Gold Plc | 7.30 | 0.04 | 0.55 % | 7.20 | 7.40 | 22,090,414 | 7.25 | 7.35 | 6.85 | 14,000 | 4 | 13:47:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 136.10 | 3.40 | 2.56 % | 135.90 | 136.30 | 597,420 | 132.90 | 137.30 | 132.90 | 113 | 14:15:22 | |||
GLEN | Glencore Plc | 486.10 | 3.10 | 0.64 % | 485.85 | 485.95 | 10,736,122 | 481.00 | 488.45 | 476.65 | 8,855 | 14:16:30 | |||
GSK | Gsk Plc | 1,795.00 | 6.50 | 0.36 % | 1,795.00 | 1,795.50 | 1,657,989 | 1,796.00 | 1,808.50 | 1,792.50 | 330 | 14:16:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.625 | -0.375 | -3.75 % | 9.25 | 10.00 | 596,384 | 9.75 | 9.75 | 9.625 | 100,000 | 08:33:32 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 13,878,750 | 1.375 | 1.40 | 1.325 | 142 | 10:20:43 | |||
HSBA | Hsbc Holdings Plc | 692.80 | 0.00 | 0.00 % | 692.60 | 692.70 | 5,352,349 | 696.20 | 698.30 | 689.10 | 30 | 2 | 14:16:17 | ||
HVO | Hvivo Plc | 26.75 | 0.65 | 2.49 % | 26.50 | 27.00 | 909,729 | 26.35 | 26.75 | 26.35 | 894 | 12:39:45 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | -0.10 | -0.29 % | 33.95 | 34.25 | 812,728 | 34.40 | 34.40 | 33.70 | 150,000 | 14:07:12 | |||
JLP | Jubilee Metals Group Plc | 8.10 | -0.40 | -4.71 % | 8.00 | 8.20 | 2,841,736 | 8.40 | 8.40 | 8.10 | 100,000 | 13:01:20 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | -0.40 | -12.50 % | 2.60 | 3.00 | 579,779 | 3.25 | 3.35 | 2.80 | 33,274 | 2 | 11:40:57 | ||
KEFI | Kefi Gold And Copper Plc | 0.684 | -0.026 | -3.66 % | 0.684 | 0.708 | 73,403,385 | 0.714 | 0.714 | 0.662 | 25,000 | 14:04:30 | |||
KINO | Kinovo Plc | 55.50 | 2.00 | 3.74 % | 55.00 | 56.00 | 82,449 | 53.50 | 55.50 | 52.75 | 3,992 | 10:05:41 | |||
KOD | Kodal Minerals Plc | 0.48 | 0.04 | 9.09 % | 0.46 | 0.50 | 126,589,796 | 0.455 | 0.48 | 0.455 | 215,796 | 3 | 12:33:37 | ||
LGEN | Legal & General Group Plc | 247.40 | -1.20 | -0.48 % | 247.30 | 247.40 | 4,169,038 | 247.60 | 249.90 | 247.40 | 50 | 2 | 14:15:23 | ||
LLOY | Lloyds Banking Group Plc | 56.02 | -0.36 | -0.64 % | 56.02 | 56.06 | 139,069,273 | 56.42 | 56.66 | 55.72 | 3,542 | 5 | 14:15:55 | ||
MKS | Marks And Spencer Group Plc | 290.20 | 2.20 | 0.76 % | 290.20 | 290.30 | 4,624,421 | 290.10 | 295.10 | 286.50 | 800 | 3 | 14:15:38 | ||
MNG | M&g Plc | 201.80 | -0.20 | -0.10 % | 201.60 | 201.80 | 1,951,393 | 202.00 | 202.50 | 200.90 | 375 | 14:04:06 | |||
MTRO | Metro Bank Holdings Plc | 37.35 | 0.70 | 1.91 % | 37.30 | 37.50 | 765,766 | 37.25 | 37.35 | 36.60 | 2 | 14:09:23 | |||
N91 | Ninety One Plc | 175.70 | 1.00 | 0.57 % | 175.40 | 176.00 | 159,777 | 174.70 | 176.20 | 173.40 | 234 | 14:14:59 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,011.00 | -116.50 | -10.33 % | 1,011.00 | 1,011.50 | 18,234,590 | 1,060.00 | 1,060.00 | 1,002.00 | 1,270 | 17 | 14:16:33 | ||
OBD | Oxford Biodynamics Plc | 7.70 | -0.08 | -1.03 % | 7.66 | 7.82 | 2,084,219 | 7.90 | 7.90 | 7.60 | 14,000 | 2 | 13:48:13 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 83,546 | 18.125 | 18.125 | 18.125 | 58,544 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 343.00 | 14.50 | 4.41 % | 342.50 | 344.00 | 126,261 | 323.00 | 343.00 | 323.00 | 3,000 | 13:58:35 | |||
PANR | Pantheon Resources Plc | 30.30 | -0.60 | -1.94 % | 30.10 | 30.70 | 462,928 | 30.00 | 31.00 | 30.00 | 3,000 | 14:15:52 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 500.50 | -4.50 | -0.89 % | 500.00 | 500.50 | 1,226,890 | 504.50 | 505.50 | 499.00 | 1 | 14:04:33 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 1,143,858 | 13.25 | 13.40 | 13.20 | 7,509 | 09:12:04 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 74,653 | 3.125 | 3.125 | 3.10 | 20,000 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 442.30 | 14.30 | 3.34 % | 442.00 | 442.20 | 15,645,413 | 429.00 | 446.70 | 420.10 | 249 | 6 | 14:16:34 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 416,274 | 10.10 | 10.10 | 9.95 | 500 | 08:00:11 | |||
SFOR | S4 Capital Plc | 52.00 | -0.50 | -0.95 % | 52.00 | 52.40 | 4,216,222 | 51.20 | 52.70 | 51.20 | 1,866 | 14:05:02 | |||
SHEL | Shell Plc | 2,778.00 | 17.50 | 0.63 % | 2,777.50 | 2,778.50 | 1,635,097 | 2,760.50 | 2,778.00 | 2,752.50 | 1 | 14:16:12 | |||
SOLG | Solgold Plc | 9.99 | 0.43 | 4.50 % | 9.95 | 10.02 | 2,662,164 | 9.90 | 10.30 | 9.68 | 4,017 | 14:07:44 | |||
SQZ | Serica Energy Plc | 181.70 | -0.40 | -0.22 % | 181.60 | 182.10 | 865,678 | 182.10 | 182.20 | 178.40 | 943 | 1 | 14:16:03 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.35 | 17.07 % | 2.30 | 2.50 | 19,495,214 | 2.05 | 2.40 | 2.05 | 25,000 | 14:11:39 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 109,863 | 3.30 | 3.30 | 3.30 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 74.75 | 0.25 | 0.34 % | 74.55 | 74.95 | 1,346,106 | 74.65 | 75.00 | 74.00 | 719 | 2 | 14:14:32 | ||
TLW | Tullow Oil Plc | 35.54 | 0.18 | 0.51 % | 35.50 | 35.66 | 539,816 | 36.90 | 36.90 | 35.22 | 2,425 | 14:15:12 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 60,585 | 6.75 | 6.75 | 6.75 | 15,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,883 | 125.50 | 127.50 | 125.50 | 383 | 08:20:50 | |||
TSCO | Tesco Plc | 311.00 | -1.00 | -0.32 % | 311.00 | 311.10 | 5,879,269 | 312.10 | 313.90 | 310.00 | 501 | 3 | 14:14:21 | ||
TW. | Taylor Wimpey Plc | 147.45 | 2.40 | 1.65 % | 147.40 | 147.50 | 2,499,103 | 145.25 | 147.75 | 144.50 | 1,256 | 14:14:45 | |||
TXP | Touchstone Exploration Inc | 34.25 | -1.25 | -3.52 % | 34.00 | 34.50 | 116,660 | 35.00 | 35.00 | 34.25 | 15,000 | 2 | 08:04:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 6,750,877 | 0.0255 | 0.0255 | 0.0255 | 250,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 10,286,950 | 0.23 | 0.23 | 0.23 | 1,646 | 08:00:00 | |||
VRS | Versarien Plc | 0.0988 | 0.0067 | 7.27 % | 0.091 | 0.0988 | 5,754,990 | 0.0988 | 0.0988 | 0.0988 | 1,966 | 14:09:13 | |||
XPP | Xp Power Limited | 1,582.00 | -70.00 | -4.24 % | 1,576.00 | 1,598.00 | 22,073 | 1,630.00 | 1,672.00 | 1,556.00 | 300 | 14:16:28 | |||
YU. | Yu Group Plc | 1,820.00 | -20.00 | -1.09 % | 1,800.00 | 1,840.00 | 6,046 | 1,810.00 | 1,832.50 | 1,805.00 | 28 | 1 | 12:55:40 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.40 | 6.62 | 1.42 % | 474.36 | 474.40 | 271,596 | 0.00 | 0.00 | 0.00 | 1 | 14:16:34 | |||
MSFT | Microsoft Corporation | 433.82 | 3.30 | 0.77 % | 433.80 | 433.82 | 242,937 | 0.00 | 0.00 | 0.00 | 18 | 14:16:26 | |||
TSLA | Tesla Inc | 182.4807 | 2.37 | 1.32 % | 182.41 | 182.50 | 1,518,662 | 0.00 | 0.00 | 0.00 | 4 | 14:16:31 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.09 | 0.28 | 0.17 % | 0.00 | 0.00 | 7,619 | 0.00 | 0.00 | 0.00 | 62 | 14:13:36 | |||
MCD | McDonalds Corp | 265.55 | -0.22 | -0.08 % | 0.00 | 0.00 | 97,361 | 0.00 | 0.00 | 0.00 | 3 | 14:14:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000689 | -0.00000010 | -1.43 % | 0.00000688 | 0.00000691 | 4,597,155.39 | 0.00000699 | 0.00000703 | 0.00000681 | 15.50 | 14:31:33 | Real-time | ||
BTCUSD | Bitcoin | 69,328.70 | 225.68 | 0.33 % | 69,333.49 | 69,333.50 | 4,727.07 | 69,217.46 | 70,066.95 | 69,000.00 | 0.00 | 14:31:28 | Real-time | ||
ETHUSD | Ethereum | 3,855.12 | 118.37 | 3.17 % | 3,855.34 | 3,855.76 | 102,744.73 | 3,744.48 | 3,947.00 | 3,734.65 | 0.00 | 14:31:26 | Real-time | ||
XRPBTC | Ripple | 0.00000761 | -0.00000001 | -0.13 % | 0.00000759 | 0.00000763 | 9,428,606.13 | 0.00000762 | 0.00000763 | 0.00000750 | 3,957.00 | 14:31:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions