We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,092.18 | -171.76 | -0.94 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 18,084.62 | 10:42:13 | |||||
UKX | FTSE 100 Index | 8,144.17 | -19.50 | -0.24 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,140.22 | 10:42:04 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06735 | -0.0065 | -0.60 % | 1.0672 | 1.0675 | 1.0737 | 1.07425 | 1.06717 | 10:42:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26982 | -0.0057 | -0.45 % | 1.26979 | 1.26984 | 1.27538 | 1.2755 | 1.2693 | 10:42:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.06 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 10:41:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.32 | -0.055 | -0.66 % | 8.00 | 8.50 | 295,631 | 8.25 | 8.32 | 8.05 | 26,378 | 10:47:58 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,369.50 | -19.50 | -0.82 % | 2,368.50 | 2,370.00 | 252,330 | 2,394.00 | 2,394.50 | 2,369.50 | 184 | 10:41:56 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 317,277 | 14.25 | 14.25 | 14.25 | 11,632 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 6,100 | 0.00 | 0.00 | 0.00 | 100 | 08:31:18 | |||
ASC | Asos Plc | 353.20 | -7.80 | -2.16 % | 353.00 | 354.20 | 59,078 | 362.80 | 362.80 | 353.20 | 5 | 10:38:47 | |||
AV. | Aviva Plc | 474.00 | 2.60 | 0.55 % | 474.00 | 474.20 | 866,234 | 472.30 | 474.80 | 471.70 | 25 | 2 | 10:41:30 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 383,029 | 40.00 | 40.00 | 39.75 | 2,518 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,333.50 | -49.50 | -3.58 % | 1,333.50 | 1,334.50 | 1,106,348 | 1,381.50 | 1,384.00 | 1,329.50 | 568 | 2 | 10:42:07 | ||
BARC | Barclays Plc | 200.65 | -4.50 | -2.19 % | 200.60 | 200.65 | 16,641,972 | 205.75 | 206.10 | 199.58 | 1,699 | 3 | 10:42:05 | ||
BATS | British American Tobacco Plc | 2,379.00 | 1.00 | 0.04 % | 2,378.00 | 2,380.00 | 425,301 | 2,385.00 | 2,388.00 | 2,374.00 | 219 | 3 | 10:42:00 | ||
BDEV | Barratt Developments Plc | 490.30 | -9.90 | -1.98 % | 490.20 | 490.50 | 2,272,560 | 502.00 | 502.20 | 490.30 | 271 | 11 | 10:42:04 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 132,823 | 4.35 | 4.35 | 4.35 | 30,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.22 | 0.18 | 0.54 % | 33.10 | 33.44 | 323,249 | 33.16 | 33.80 | 33.12 | 2,185 | 10:41:16 | |||
BP. | Bp Plc | 461.50 | 1.50 | 0.33 % | 461.50 | 461.60 | 3,776,422 | 460.30 | 462.10 | 459.45 | 89 | 10:42:04 | |||
BT.A | Bt Group Plc | 137.60 | 2.60 | 1.93 % | 137.55 | 137.60 | 5,587,143 | 135.55 | 137.70 | 134.95 | 1,090 | 10:41:38 | |||
CNA | Centrica Plc | 129.90 | -0.25 | -0.19 % | 129.85 | 129.95 | 2,050,076 | 130.35 | 130.45 | 129.45 | 851 | 10:41:18 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.98 | -0.40 | -2.78 % | 13.96 | 14.02 | 2,258,061 | 14.24 | 14.24 | 13.88 | 12,786 | 10:35:01 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | -14.00 | -1.23 % | 1,122.00 | 1,126.00 | 43,957 | 1,128.00 | 1,129.00 | 1,112.00 | 17 | 1 | 10:42:02 | ||
DGE | Diageo Plc | 2,581.00 | 6.50 | 0.25 % | 2,580.50 | 2,581.50 | 369,564 | 2,569.00 | 2,583.50 | 2,563.00 | 144 | 10:42:11 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 100,000 | 4.15 | 4.15 | 4.15 | 100,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.95 | -0.55 | -5.24 % | 9.70 | 10.20 | 3,351,013 | 10.30 | 10.30 | 9.85 | 17,640 | 1 | 09:54:57 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 2,887,549 | 0.00 | 0.00 | 0.00 | 87,549 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 2,372,266 | 0.575 | 0.575 | 0.55 | 23,690 | 10:18:18 | |||
ENQ | Enquest Plc | 13.26 | 0.32 | 2.47 % | 13.26 | 13.34 | 5,548,780 | 13.30 | 13.38 | 12.38 | 77 | 1 | 10:41:50 | ||
ENT | Entain Plc | 662.40 | -9.60 | -1.43 % | 662.20 | 663.00 | 192,466 | 670.00 | 670.00 | 660.60 | 603 | 10:33:41 | |||
EUA | Eurasia Mining Plc | 2.975 | -0.075 | -2.46 % | 2.90 | 3.05 | 11,117,119 | 3.10 | 3.10 | 2.75 | 100,000 | 10:39:14 | |||
EZJ | Easyjet Plc | 451.70 | -3.30 | -0.73 % | 451.60 | 452.10 | 439,614 | 455.60 | 458.40 | 451.00 | 4 | 10:39:59 | |||
GAW | Games Workshop Group Plc | 9,470.00 | -40.00 | -0.42 % | 9,450.00 | 9,475.00 | 8,973 | 9,515.00 | 9,555.00 | 9,445.00 | 36 | 10:39:03 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 2,028,224 | 7.30 | 7.40 | 7.06 | 3 | 09:59:57 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.50 | -0.10 | -0.08 % | 132.00 | 132.90 | 339,612 | 132.50 | 134.40 | 132.30 | 1 | 1 | 10:41:08 | ||
GLEN | Glencore Plc | 453.20 | -6.95 | -1.51 % | 453.15 | 453.25 | 2,569,975 | 460.75 | 460.75 | 452.70 | 441 | 10:41:59 | |||
GSK | Gsk Plc | 1,607.50 | -2.50 | -0.16 % | 1,607.00 | 1,608.00 | 376,525 | 1,611.50 | 1,614.00 | 1,602.00 | 27 | 10:42:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 696,950 | 11.00 | 11.25 | 11.00 | 40,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.655 | 0.055 | 9.17 % | 0.64 | 0.67 | 167,769,724 | 0.60 | 0.665 | 0.60 | 87,850 | 10:21:00 | |||
HSBA | Hsbc Holdings Plc | 675.50 | 2.30 | 0.34 % | 675.10 | 675.20 | 7,697,179 | 678.60 | 679.40 | 673.20 | 954 | 10:42:05 | |||
HVO | Hvivo Plc | 27.55 | -0.15 | -0.54 % | 27.10 | 28.00 | 49,122 | 27.70 | 27.70 | 27.55 | 1,827 | 09:00:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.00 | -0.55 | -1.93 % | 27.85 | 28.10 | 426,787 | 28.00 | 28.55 | 27.70 | 35,000 | 10:34:32 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 448,531 | 7.60 | 7.60 | 7.55 | 25,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 22,083 | 2.45 | 2.45 | 2.45 | 22,083 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.64 | 0.666 | 6,100,965 | 0.642 | 0.642 | 0.64 | 730 | 10:17:21 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 72,140 | 62.00 | 62.00 | 61.00 | 6,498 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 7,944,060 | 0.56 | 0.565 | 0.555 | 5,000,000 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 224.70 | 1.00 | 0.45 % | 224.70 | 224.80 | 10,811,381 | 224.50 | 227.40 | 224.50 | 450 | 10:41:47 | |||
LLOY | Lloyds Banking Group Plc | 53.68 | -0.38 | -0.70 % | 53.64 | 53.68 | 45,417,718 | 53.96 | 54.12 | 53.60 | 1,844 | 10:42:02 | |||
MKS | Marks And Spencer Group Plc | 293.80 | -3.10 | -1.04 % | 293.70 | 293.90 | 606,865 | 297.30 | 297.90 | 293.10 | 944 | 10:40:02 | |||
MNG | M&g Plc | 200.70 | -1.20 | -0.59 % | 200.70 | 200.90 | 561,430 | 201.80 | 201.80 | 200.50 | 1 | 10:41:21 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | -0.40 | -1.13 % | 35.00 | 35.35 | 227,021 | 36.25 | 36.25 | 35.00 | 1,441 | 10:41:20 | |||
N91 | Ninety One Plc | 162.70 | 2.70 | 1.69 % | 162.50 | 162.80 | 118,784 | 152.90 | 163.10 | 152.90 | 488 | 10:42:06 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 975,187 | 0.00 | 0.00 | 0.00 | 975,187 | 08:00:14 | |||
NG. | National Grid Plc | 872.20 | -0.60 | -0.07 % | 872.00 | 872.40 | 1,510,437 | 870.20 | 877.60 | 870.20 | 83 | 10:42:02 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 1,302 | 0.00 | 0.00 | 0.00 | 1,302 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 4,484 | 16.75 | 16.75 | 16.75 | 500 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 311.50 | 318.00 | 11,624 | 0.00 | 0.00 | 0.00 | 13 | 08:26:29 | |||
PANR | Pantheon Resources Plc | 28.45 | 0.65 | 2.34 % | 28.05 | 28.60 | 2,829,865 | 29.75 | 30.95 | 27.80 | 1,200 | 6 | 10:41:40 | ||
PFC | Petrofac Limited | 14.50 | 0.46 | 3.28 % | 14.44 | 14.70 | 3,546,730 | 14.10 | 15.50 | 14.10 | 3,000 | 10:23:27 | |||
PHNX | Phoenix Group Holdings Plc | 484.40 | 1.60 | 0.33 % | 484.20 | 484.60 | 321,460 | 482.00 | 486.00 | 480.80 | 868 | 3 | 10:41:47 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 158,129 | 13.65 | 13.70 | 13.65 | 1,757 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 79,477 | 2.75 | 2.75 | 2.75 | 4,769 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 457.90 | -9.90 | -2.12 % | 457.70 | 458.00 | 4,759,983 | 468.00 | 468.20 | 453.60 | 3 | 10:41:57 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 763,900 | 10.25 | 10.50 | 10.00 | 8,344 | 08:26:32 | |||
SFOR | S4 Capital Plc | 46.10 | -1.28 | -2.70 % | 46.10 | 46.96 | 195,860 | 49.70 | 49.70 | 46.10 | 165 | 2 | 10:41:09 | ||
SHEL | Shell Plc | 2,720.00 | -4.00 | -0.15 % | 2,719.50 | 2,720.50 | 876,372 | 2,724.50 | 2,734.50 | 2,717.00 | 278 | 10:42:05 | |||
SOLG | Solgold Plc | 8.79 | -0.06 | -0.68 % | 8.71 | 8.84 | 482,784 | 9.15 | 9.15 | 8.75 | 1 | 10:41:19 | |||
SQZ | Serica Energy Plc | 144.30 | -0.30 | -0.21 % | 144.30 | 144.70 | 1,857,393 | 145.80 | 147.40 | 140.00 | 17 | 1 | 10:41:34 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 256,529 | 2.05 | 2.10 | 2.05 | 229 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 66.80 | -0.40 | -0.60 % | 66.70 | 66.85 | 1,366,764 | 68.70 | 69.15 | 66.45 | 1,000 | 10:41:57 | |||
TLW | Tullow Oil Plc | 32.80 | -0.02 | -0.06 % | 32.80 | 32.94 | 1,162,377 | 32.80 | 33.08 | 32.56 | 50 | 10:39:40 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 75,020 | 8.25 | 8.25 | 8.25 | 75,000 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 135.00 | 135.00 | 135.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 310.80 | 8.30 | 2.74 % | 310.70 | 310.90 | 5,740,814 | 303.00 | 311.10 | 301.50 | 645 | 17 | 10:42:04 | ||
TW. | Taylor Wimpey Plc | 147.75 | -1.85 | -1.24 % | 147.65 | 147.75 | 932,120 | 150.10 | 150.10 | 147.75 | 5,000 | 10:41:57 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 24,010 | 31.25 | 31.25 | 30.75 | 100 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 25,097,073 | 0.021 | 0.0215 | 0.021 | 5,000,000 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 18,095,284 | 0.20 | 0.20 | 0.19 | 58,871 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 450,070 | 0.00 | 0.00 | 0.00 | 775 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,568.00 | 1,604.00 | 883 | 0.00 | 0.00 | 0.00 | 710 | 1 | 08:59:46 | ||
YU. | Yu Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 10,358 | 1,700.00 | 1,700.00 | 1,640.00 | 70 | 09:01:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.25 | -1.85 | -0.37 % | 500.21 | 500.71 | 13,107 | 0.00 | 0.00 | 0.00 | 2 | 10:42:05 | |||
MSFT | Microsoft Corporation | 438.57 | -3.01 | -0.68 % | 438.47 | 438.84 | 33,203 | 0.00 | 0.00 | 0.00 | 1 | 10:41:58 | |||
TSLA | Tesla Inc | 184.41 | 1.94 | 1.06 % | 184.31 | 184.45 | 397,439 | 0.00 | 0.00 | 0.00 | 1 | 1 | 10:41:57 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,149 | 0.00 | 0.00 | 0.00 | 1 | 10:41:30 | |||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 646 | 0.00 | 0.00 | 0.00 | 20 | 10:42:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000631 | 0.00000001 | 0.16 % | 0.00000629 | 0.00000633 | 2,466,978.87 | 0.00000631 | 0.00000637 | 0.00000628 | 129.49 | 10:57:03 | Real-time | ||
BTCUSD | Bitcoin | 66,879.53 | 122.41 | 0.18 % | 66,879.53 | 66,879.54 | 2,971.74 | 66,845.45 | 67,218.38 | 66,445.00 | 0.00 | 10:57:03 | Real-time | ||
ETHUSD | Ethereum | 3,512.28 | 42.81 | 1.23 % | 3,512.27 | 3,512.28 | 34,899.17 | 3,474.96 | 3,529.83 | 3,456.20 | 1.58 | 10:57:03 | Real-time | ||
XRPBTC | Ripple | 0.00000713 | -0.00000002 | -0.28 % | 0.00000710 | 0.00000714 | 5,914,533.61 | 0.00000715 | 0.00000720 | 0.00000712 | 92.16 | 10:57:03 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions