We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,029.51 | -234.43 | -1.28 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 17,982.83 | 13:01:20 | |||||
UKX | FTSE 100 Index | 8,148.86 | -14.81 | -0.18 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,112.93 | 13:01:20 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06933 | -0.0045 | -0.42 % | 1.06931 | 1.06934 | 1.0737 | 1.07425 | 1.06718 | 13:01:25 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27041 | -0.0051 | -0.40 % | 1.27036 | 1.27045 | 1.27538 | 1.2755 | 1.2693 | 13:01:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 13:01:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.245 | -0.13 | -1.55 % | 8.00 | 8.50 | 373,970 | 8.25 | 8.32 | 8.00 | 3,008 | 12:32:23 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,382.50 | -6.50 | -0.27 % | 2,382.00 | 2,383.00 | 546,860 | 2,394.00 | 2,394.50 | 2,343.00 | 29 | 13:01:28 | |||
AGL | Angle Plc | 14.00 | -0.25 | -1.75 % | 13.50 | 14.50 | 679,073 | 14.25 | 14.25 | 14.00 | 4,707 | 12:37:02 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 10,447 | 0.00 | 0.00 | 0.00 | 4,347 | 08:31:18 | |||
ASC | Asos Plc | 352.60 | -8.40 | -2.33 % | 352.40 | 353.40 | 136,668 | 362.80 | 362.80 | 347.00 | 128 | 12:46:25 | |||
AV. | Aviva Plc | 474.20 | 2.80 | 0.59 % | 474.10 | 474.30 | 1,443,420 | 472.30 | 474.80 | 470.80 | 424 | 2 | 13:01:11 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 583,494 | 40.00 | 40.00 | 39.75 | 1,288 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,327.50 | -55.50 | -4.01 % | 1,327.00 | 1,328.00 | 2,393,028 | 1,381.50 | 1,384.00 | 1,320.50 | 399 | 2 | 13:01:18 | ||
BARC | Barclays Plc | 198.80 | -6.35 | -3.10 % | 198.80 | 198.86 | 28,224,263 | 205.75 | 206.10 | 197.68 | 1,329 | 11 | 13:01:22 | ||
BATS | British American Tobacco Plc | 2,384.00 | 6.00 | 0.25 % | 2,383.00 | 2,384.00 | 686,794 | 2,385.00 | 2,388.00 | 2,374.00 | 60 | 3 | 13:00:54 | ||
BDEV | Barratt Developments Plc | 491.70 | -8.50 | -1.70 % | 491.60 | 492.00 | 3,872,625 | 502.00 | 502.20 | 486.20 | 97 | 20 | 13:01:29 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 1,240,162 | 4.35 | 4.35 | 4.35 | 57,339 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.72 | 0.68 | 2.06 % | 33.52 | 33.72 | 1,353,027 | 33.16 | 33.80 | 33.00 | 1 | 13:00:44 | |||
BP. | Bp Plc | 461.80 | 1.80 | 0.39 % | 461.75 | 461.85 | 6,425,287 | 460.30 | 462.30 | 459.45 | 1,231 | 13:01:29 | |||
BT.A | Bt Group Plc | 138.85 | 3.85 | 2.85 % | 138.80 | 138.95 | 14,201,149 | 135.55 | 139.10 | 134.95 | 2,200 | 13:01:29 | |||
CNA | Centrica Plc | 130.20 | 0.05 | 0.04 % | 130.15 | 130.20 | 12,169,176 | 130.35 | 130.45 | 128.95 | 654 | 13:01:29 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.96 | -0.42 | -2.92 % | 13.92 | 14.00 | 3,240,073 | 14.24 | 14.24 | 13.88 | 750 | 12:55:57 | |||
DEC | Diversified Energy Company Plc | 1,128.00 | -8.00 | -0.70 % | 1,124.00 | 1,127.00 | 52,874 | 1,128.00 | 1,129.00 | 1,112.00 | 54 | 1 | 12:59:17 | ||
DGE | Diageo Plc | 2,588.50 | 14.00 | 0.54 % | 2,589.50 | 2,590.50 | 667,392 | 2,569.00 | 2,595.00 | 2,563.00 | 3 | 13:01:28 | |||
EDEN | Eden Research Plc | 4.10 | -0.05 | -1.20 % | 4.00 | 4.20 | 100,000 | 4.15 | 4.15 | 4.10 | 100,000 | 13:01:21 | |||
EEE | Empire Metals Limited | 9.75 | -0.75 | -7.14 % | 9.50 | 10.00 | 5,176,652 | 10.30 | 10.30 | 9.65 | 100,000 | 1 | 12:59:32 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 4,269,632 | 0.00 | 0.00 | 0.00 | 1,332,083 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 3,091,639 | 0.575 | 0.575 | 0.55 | 132,098 | 10:18:18 | |||
ENQ | Enquest Plc | 13.02 | 0.08 | 0.62 % | 13.04 | 13.18 | 6,664,011 | 13.30 | 13.38 | 12.38 | 8,387 | 1 | 12:56:56 | ||
ENT | Entain Plc | 664.60 | -7.40 | -1.10 % | 664.20 | 664.80 | 311,516 | 670.00 | 670.00 | 660.60 | 4,000 | 13:01:28 | |||
EUA | Eurasia Mining Plc | 2.90 | -0.15 | -4.92 % | 2.80 | 3.00 | 13,557,728 | 3.10 | 3.10 | 2.75 | 30,009 | 11:00:06 | |||
EZJ | Easyjet Plc | 452.80 | -2.20 | -0.48 % | 452.80 | 453.30 | 874,909 | 455.60 | 458.40 | 449.30 | 11 | 13:01:12 | |||
GAW | Games Workshop Group Plc | 9,490.00 | -20.00 | -0.21 % | 9,485.00 | 9,505.00 | 13,832 | 9,515.00 | 9,555.00 | 9,440.00 | 16 | 13:00:49 | |||
GGP | Greatland Gold Plc | 7.30 | 0.10 | 1.39 % | 7.10 | 7.50 | 2,562,656 | 7.30 | 7.40 | 7.06 | 254 | 12:27:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.20 | 0.60 | 0.45 % | 132.30 | 133.20 | 488,741 | 132.50 | 134.40 | 131.70 | 211 | 1 | 12:57:06 | ||
GLEN | Glencore Plc | 454.50 | -5.65 | -1.23 % | 454.65 | 454.80 | 5,242,926 | 460.75 | 460.75 | 450.55 | 1 | 13:01:29 | |||
GSK | Gsk Plc | 1,607.00 | -3.00 | -0.19 % | 1,607.00 | 1,607.50 | 686,477 | 1,611.50 | 1,614.00 | 1,602.00 | 258 | 13:01:29 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 871,703 | 11.00 | 11.25 | 11.00 | 44,753 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.745 | 0.145 | 24.17 % | 0.73 | 0.76 | 324,193,445 | 0.60 | 0.765 | 0.60 | 1,571 | 13:01:17 | |||
HSBA | Hsbc Holdings Plc | 674.80 | 1.60 | 0.24 % | 674.70 | 674.90 | 10,380,405 | 678.60 | 679.40 | 670.30 | 272 | 1 | 13:01:29 | ||
HVO | Hvivo Plc | 27.40 | -0.30 | -1.08 % | 27.10 | 27.70 | 536,801 | 27.70 | 27.70 | 27.40 | 7 | 12:31:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.60 | -0.95 | -3.33 % | 27.45 | 27.65 | 855,750 | 28.00 | 28.55 | 27.25 | 5,000 | 12:57:23 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 860,700 | 7.60 | 7.60 | 7.55 | 15,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 22,083 | 2.45 | 2.45 | 2.45 | 22,083 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.008 | 1.25 % | 0.642 | 0.648 | 14,931,896 | 0.642 | 0.666 | 0.64 | 75,000 | 12:52:28 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 103,623 | 62.00 | 62.00 | 61.00 | 24,232 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 13,867,341 | 0.56 | 0.565 | 0.555 | 64,837 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 224.40 | 0.70 | 0.31 % | 224.30 | 224.50 | 14,770,851 | 224.50 | 227.40 | 222.80 | 2 | 13:01:29 | |||
LLOY | Lloyds Banking Group Plc | 53.86 | -0.20 | -0.37 % | 53.84 | 53.88 | 64,929,334 | 53.96 | 54.12 | 53.30 | 8,646 | 13:01:28 | |||
MKS | Marks And Spencer Group Plc | 293.30 | -3.60 | -1.21 % | 293.10 | 293.40 | 974,849 | 297.30 | 297.90 | 291.80 | 1,133 | 13:01:00 | |||
MNG | M&g Plc | 201.30 | -0.60 | -0.30 % | 201.20 | 201.40 | 1,372,421 | 201.80 | 201.90 | 200.00 | 182 | 13:01:28 | |||
MTRO | Metro Bank Holdings Plc | 35.25 | -0.15 | -0.42 % | 35.00 | 35.40 | 471,727 | 36.25 | 36.25 | 34.90 | 17 | 12:41:00 | |||
N91 | Ninety One Plc | 162.90 | 2.90 | 1.81 % | 162.50 | 162.90 | 230,165 | 152.90 | 164.60 | 152.90 | 5 | 12:58:08 | |||
NFX | Nuformix Plc | 0.19 | -0.014 | -6.86 % | 0.19 | 0.20 | 3,007,214 | 0.19 | 0.19 | 0.19 | 18,961 | 12:44:15 | |||
NG. | National Grid Plc | 879.80 | 7.00 | 0.80 % | 879.60 | 879.80 | 2,750,812 | 870.20 | 881.20 | 869.20 | 84 | 13:01:10 | |||
OBD | Oxford Biodynamics Plc | 7.32 | -0.12 | -1.61 % | 7.12 | 7.38 | 473,704 | 7.32 | 7.32 | 7.32 | 1,200 | 12:44:40 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 6,484 | 16.75 | 16.75 | 16.75 | 2,000 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 306.50 | -8.50 | -2.70 % | 306.50 | 309.50 | 124,462 | 311.50 | 311.50 | 302.00 | 151 | 12:56:24 | |||
PANR | Pantheon Resources Plc | 29.50 | 1.70 | 6.12 % | 29.05 | 29.45 | 3,347,546 | 29.75 | 30.95 | 27.80 | 20,453 | 7 | 12:50:30 | ||
PFC | Petrofac Limited | 14.70 | 0.66 | 4.70 % | 14.50 | 15.00 | 4,103,182 | 14.10 | 15.50 | 14.10 | 5,000 | 12:54:03 | |||
PHNX | Phoenix Group Holdings Plc | 483.00 | 0.20 | 0.04 % | 483.20 | 483.60 | 790,661 | 482.00 | 486.00 | 479.60 | 160 | 3 | 13:01:29 | ||
POLB | Poolbeg Pharma Plc | 13.90 | 0.25 | 1.83 % | 13.80 | 14.00 | 208,202 | 13.65 | 13.90 | 13.65 | 1,501 | 12:20:17 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 90,618 | 2.75 | 2.75 | 2.75 | 2,118 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 456.70 | -11.10 | -2.37 % | 456.60 | 456.80 | 6,613,760 | 468.00 | 468.20 | 452.60 | 21 | 13:01:14 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 875,790 | 10.25 | 10.50 | 10.00 | 19,980 | 08:26:32 | |||
SFOR | S4 Capital Plc | 48.00 | 0.62 | 1.31 % | 48.00 | 48.48 | 1,423,465 | 49.70 | 49.70 | 45.30 | 2,622 | 2 | 13:01:27 | ||
SHEL | Shell Plc | 2,729.00 | 5.00 | 0.18 % | 2,728.50 | 2,729.50 | 1,710,379 | 2,724.50 | 2,734.50 | 2,707.00 | 305 | 13:01:30 | |||
SOLG | Solgold Plc | 8.78 | -0.07 | -0.79 % | 8.75 | 8.83 | 1,201,416 | 9.15 | 9.15 | 8.61 | 3 | 12:56:59 | |||
SQZ | Serica Energy Plc | 144.80 | 0.20 | 0.14 % | 144.60 | 145.60 | 2,829,511 | 145.80 | 147.40 | 140.00 | 9,185 | 2 | 13:00:34 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 613,953 | 2.05 | 2.10 | 2.05 | 32,000 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 67.20 | 0.00 | 0.00 % | 66.95 | 67.30 | 2,547,050 | 68.70 | 69.15 | 65.10 | 34,393 | 12:57:39 | |||
TLW | Tullow Oil Plc | 33.00 | 0.18 | 0.55 % | 32.90 | 33.06 | 1,421,436 | 32.80 | 33.08 | 32.56 | 462 | 13:00:35 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 77,730 | 8.25 | 8.25 | 8.25 | 2,710 | 07:45:03 | |||
TRT | Transense Technologies Plc | 125.00 | -10.00 | -7.41 % | 120.00 | 130.00 | 25,341 | 135.00 | 135.00 | 125.00 | 1,679 | 12:36:35 | |||
TSCO | Tesco Plc | 310.70 | 8.20 | 2.71 % | 310.70 | 310.80 | 7,554,569 | 303.00 | 311.60 | 301.50 | 2,000 | 17 | 13:01:28 | ||
TW. | Taylor Wimpey Plc | 148.15 | -1.45 | -0.97 % | 148.15 | 148.25 | 2,014,285 | 150.10 | 150.10 | 146.50 | 996 | 13:01:29 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 42,395 | 31.25 | 31.25 | 30.75 | 16,385 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 38,391,849 | 0.021 | 0.0215 | 0.021 | 5,000 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 19,510,799 | 0.20 | 0.20 | 0.19 | 512,773 | 08:09:50 | |||
VRS | Versarien Plc | 0.065 | -0.0075 | -10.34 % | 0.065 | 0.072 | 17,735,430 | 0.07 | 0.07 | 0.065 | 357,142 | 12:35:14 | |||
XPP | Xp Power Limited | 1,576.00 | -8.00 | -0.51 % | 1,574.00 | 1,586.00 | 2,440 | 1,568.00 | 1,584.00 | 1,560.00 | 5 | 4 | 12:54:38 | ||
YU. | Yu Group Plc | 1,635.00 | -45.00 | -2.68 % | 1,620.00 | 1,650.00 | 16,333 | 1,700.00 | 1,700.00 | 1,635.00 | 350 | 12:21:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 500.22 | -3.88 | -0.77 % | 500.32 | 500.48 | 54,685 | 0.00 | 0.00 | 0.00 | 4 | 13:00:37 | |||
MSFT | Microsoft Corporation | 438.3064 | -3.27 | -0.74 % | 438.25 | 438.40 | 136,027 | 0.00 | 0.00 | 0.00 | 1 | 13:01:07 | |||
TSLA | Tesla Inc | 184.82 | 2.35 | 1.29 % | 184.80 | 184.95 | 1,366,739 | 0.00 | 0.00 | 0.00 | 1 | 2 | 13:01:31 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 154.05 | -1.64 | -1.05 % | 0.00 | 0.00 | 10,435 | 0.00 | 0.00 | 0.00 | 115 | 13:01:24 | |||
MCD | McDonalds Corp | 253.06 | -0.64 | -0.25 % | 0.00 | 0.00 | 4,360 | 0.00 | 0.00 | 0.00 | 2 | 12:53:19 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000630 | 0.00000000 | 0.00 % | 0.00000630 | 0.00000631 | 2,708,649.51 | 0.00000631 | 0.00000637 | 0.00000628 | 1.00 | 13:13:44 | Real-time | ||
BTCUSD | Bitcoin | 67,142.75 | 385.63 | 0.58 % | 67,142.74 | 67,142.75 | 3,737.63 | 66,845.45 | 67,218.38 | 66,445.00 | 0.00 | 13:16:20 | Real-time | ||
ETHUSD | Ethereum | 3,518.19 | 48.79 | 1.41 % | 3,518.18 | 3,518.19 | 38,801.55 | 3,474.96 | 3,529.83 | 3,456.20 | 0.00 | 13:16:23 | Real-time | ||
XRPBTC | Ripple | 0.00000714 | -0.00000001 | -0.14 % | 0.00003183 | 0.00003184 | 7,453,726.80 | 0.00000715 | 0.00000720 | 0.00000712 | 92.16 | 13:13:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions