![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,133.87 | 60.13 | 0.33 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 15:44:47 | |||||
UKX | FTSE 100 Index | 8,188.82 | 46.67 | 0.57 % | 0.00 | 0.00 | 8,142.15 | 8,199.95 | 8,142.15 | 15:44:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07461 | 0.0006 | 0.05 % | 1.0746 | 1.07462 | 1.07399 | 1.07625 | 1.07102 | 15:44:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2705 | -0.001 | -0.08 % | 1.27048 | 1.27052 | 1.27139 | 1.27209 | 1.2668 | 15:44:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.15 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 15:44:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 7.8195 | -0.1805 | -2.26 % | 7.50 | 8.00 | 117,586 | 8.00 | 8.00 | 7.75 | 20,000 | 15:43:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,400.50 | 29.50 | 1.24 % | 2,400.00 | 2,401.50 | 1,530,980 | 2,393.00 | 2,414.00 | 2,365.50 | 140 | 1 | 15:44:43 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 470,428 | 13.75 | 14.00 | 13.75 | 9,788 | 1 | 12:31:58 | ||
ALTN | Altyngold Plc | 119.00 | 4.50 | 3.93 % | 119.00 | 126.00 | 49,414 | 121.00 | 121.00 | 119.00 | 4,000 | 15:36:48 | |||
ASC | Asos Plc | 356.60 | 0.40 | 0.11 % | 356.60 | 358.20 | 112,768 | 358.00 | 358.00 | 353.00 | 18 | 15:44:34 | |||
AV. | Aviva Plc | 475.30 | 4.80 | 1.02 % | 475.20 | 475.40 | 2,700,336 | 474.30 | 476.20 | 473.20 | 490 | 4 | 15:44:00 | ||
AVCT | Avacta Group Plc | 40.25 | 0.50 | 1.26 % | 39.50 | 41.00 | 760,266 | 39.75 | 40.25 | 39.75 | 6,695 | 13:18:18 | |||
BA. | Bae Systems Plc | 1,348.00 | 11.00 | 0.82 % | 1,347.50 | 1,348.00 | 1,630,836 | 1,346.00 | 1,357.00 | 1,344.50 | 15 | 15:43:40 | |||
BARC | Barclays Plc | 206.15 | 1.25 | 0.61 % | 206.10 | 206.20 | 26,508,257 | 207.20 | 207.90 | 205.15 | 5,183 | 25 | 15:44:42 | ||
BATS | British American Tobacco Plc | 2,415.00 | 6.00 | 0.25 % | 2,415.00 | 2,416.00 | 2,178,366 | 2,421.00 | 2,427.50 | 2,406.00 | 91 | 4 | 15:44:10 | ||
BDEV | Barratt Developments Plc | 486.10 | -1.60 | -0.33 % | 485.90 | 486.30 | 2,975,026 | 492.00 | 493.00 | 485.20 | 280 | 15 | 15:44:44 | ||
BIRD | Blackbird Plc | 3.80 | -0.30 | -7.32 % | 3.70 | 3.90 | 7,246,539 | 4.10 | 4.10 | 3.40 | 500,000 | 5 | 14:59:38 | ||
BOO | Boohoo Group Plc | 34.38 | 0.42 | 1.24 % | 34.36 | 34.50 | 1,059,683 | 33.98 | 34.70 | 33.14 | 2,511 | 15:38:35 | |||
BP. | Bp Plc | 467.05 | 6.40 | 1.39 % | 467.00 | 467.05 | 18,081,125 | 461.95 | 467.95 | 461.55 | 361 | 15:44:52 | |||
BT.A | Bt Group Plc | 141.30 | 2.65 | 1.91 % | 141.25 | 141.35 | 7,430,901 | 139.25 | 141.60 | 139.25 | 2,227 | 15:44:35 | |||
CNA | Centrica Plc | 133.05 | 1.65 | 1.26 % | 133.00 | 133.10 | 6,433,205 | 131.90 | 133.40 | 131.80 | 718 | 15:44:41 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.16 | 0.32 | 2.31 % | 14.14 | 14.20 | 1,365,250 | 14.04 | 14.20 | 13.84 | 1,777 | 15:41:51 | |||
DEC | Diversified Energy Company Plc | 1,101.00 | 17.00 | 1.57 % | 1,099.00 | 1,102.00 | 100,640 | 1,084.00 | 1,106.00 | 1,065.00 | 200 | 2 | 15:43:34 | ||
DGE | Diageo Plc | 2,566.50 | -9.00 | -0.35 % | 2,566.00 | 2,567.00 | 885,353 | 2,585.00 | 2,588.00 | 2,565.00 | 69 | 15:44:45 | |||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.10 | 4.40 | 460,000 | 4.35 | 4.35 | 4.25 | 460,000 | 14:41:00 | |||
EEE | Empire Metals Limited | 9.00 | -0.35 | -3.74 % | 8.70 | 9.30 | 2,014,844 | 9.35 | 9.35 | 8.85 | 250 | 11:26:13 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.236 | 0.274 | 4,829,049 | 0.00 | 0.00 | 0.00 | 150,000 | 12:08:15 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.15 | 28.57 % | 0.65 | 0.70 | 14,517,441 | 0.525 | 0.675 | 0.525 | 134,069 | 15:22:27 | |||
ENQ | Enquest Plc | 13.30 | 0.26 | 1.99 % | 13.30 | 13.38 | 3,120,644 | 13.66 | 13.76 | 13.02 | 604 | 1 | 15:35:39 | ||
ENT | Entain Plc | 666.80 | -2.40 | -0.36 % | 666.40 | 667.00 | 470,863 | 677.80 | 684.60 | 662.60 | 194 | 15:44:48 | |||
EUA | Eurasia Mining Plc | 2.925 | 0.075 | 2.63 % | 2.85 | 3.00 | 9,806,103 | 2.85 | 3.05 | 2.775 | 352,000 | 14:55:11 | |||
EZJ | Easyjet Plc | 454.30 | 3.90 | 0.87 % | 454.10 | 454.50 | 1,172,693 | 456.20 | 459.50 | 449.20 | 43 | 15:44:24 | |||
GAW | Games Workshop Group Plc | 9,475.00 | -70.00 | -0.73 % | 9,465.00 | 9,475.00 | 13,130 | 9,560.00 | 9,685.00 | 9,370.00 | 3 | 15:44:32 | |||
GGP | Greatland Gold Plc | 7.25 | -0.05 | -0.68 % | 7.10 | 7.40 | 2,784,906 | 7.40 | 7.40 | 7.25 | 7,804 | 14:46:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.00 | 4.90 | 3.63 % | 139.50 | 140.10 | 730,813 | 135.20 | 140.10 | 135.20 | 650 | 1 | 15:44:50 | ||
GLEN | Glencore Plc | 453.85 | 5.50 | 1.23 % | 453.80 | 453.85 | 10,792,834 | 455.90 | 458.30 | 449.80 | 688 | 15:44:50 | |||
GSK | Gsk Plc | 1,609.50 | 9.50 | 0.59 % | 1,609.00 | 1,610.00 | 1,593,455 | 1,608.00 | 1,619.00 | 1,604.50 | 550 | 15:44:33 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.025 | -0.27 % | 9.00 | 9.25 | 1,225,108 | 9.25 | 9.325 | 8.875 | 65 | 1 | 12:57:57 | ||
HE1 | Helium One Global Ltd | 0.76 | -0.036 | -4.52 % | 0.75 | 0.77 | 141,006,472 | 0.81 | 0.815 | 0.755 | 131,201 | 15:16:53 | |||
HSBA | Hsbc Holdings Plc | 687.10 | 4.10 | 0.60 % | 687.00 | 687.20 | 8,146,997 | 684.80 | 689.70 | 680.30 | 386 | 15:44:52 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 27.10 | 27.30 | 960,490 | 27.20 | 27.55 | 27.20 | 25 | 15:37:16 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.65 | 0.05 | 0.18 % | 27.55 | 27.70 | 1,482,615 | 28.00 | 28.40 | 27.30 | 3 | 15:33:56 | |||
JLP | Jubilee Metals Group Plc | 7.05 | -0.35 | -4.73 % | 6.90 | 7.20 | 5,457,955 | 7.30 | 7.30 | 6.90 | 2,000 | 13:03:52 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 276,245 | 2.45 | 2.60 | 2.45 | 50,000 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.622 | 0.652 | 3,121,771 | 0.668 | 0.668 | 0.668 | 120,000 | 13:33:56 | |||
KINO | Kinovo Plc | 60.50 | 1.00 | 1.68 % | 59.00 | 62.00 | 8,614 | 61.00 | 61.00 | 60.50 | 1,755 | 14:52:47 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 13,708,015 | 0.545 | 0.545 | 0.545 | 541,516 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 227.30 | -0.30 | -0.13 % | 227.30 | 227.40 | 8,677,602 | 229.70 | 229.90 | 225.70 | 430 | 2 | 15:44:45 | ||
LLOY | Lloyds Banking Group Plc | 54.92 | 0.38 | 0.70 % | 54.92 | 54.94 | 55,017,511 | 55.06 | 55.12 | 54.42 | 11 | 15:44:04 | |||
MKS | Marks And Spencer Group Plc | 301.70 | 5.80 | 1.96 % | 301.60 | 301.80 | 1,640,678 | 297.20 | 301.80 | 297.00 | 299 | 1 | 15:44:13 | ||
MNG | M&g Plc | 204.50 | 3.60 | 1.79 % | 204.50 | 204.60 | 1,712,010 | 201.30 | 204.60 | 200.90 | 10,000 | 15:44:39 | |||
MTRO | Metro Bank Holdings Plc | 35.70 | -0.20 | -0.56 % | 35.60 | 35.90 | 287,163 | 35.20 | 36.10 | 35.20 | 278 | 15:10:15 | |||
N91 | Ninety One Plc | 169.10 | 8.60 | 5.36 % | 168.80 | 169.20 | 531,557 | 166.50 | 169.40 | 162.90 | 80 | 3 | 15:44:31 | ||
NFX | Nuformix Plc | 0.17 | -0.045 | -20.93 % | 0.17 | 0.19 | 14,132,496 | 0.194 | 0.194 | 0.17 | 2,000,000 | 4 | 10:38:03 | ||
NG. | National Grid Plc | 887.60 | 11.80 | 1.35 % | 887.40 | 887.60 | 7,504,791 | 878.00 | 890.80 | 877.20 | 143 | 1 | 15:44:50 | ||
OBD | Oxford Biodynamics Plc | 6.28 | -1.06 | -14.44 % | 6.18 | 6.30 | 6,937,932 | 7.12 | 7.12 | 5.32 | 26,931 | 4 | 15:41:48 | ||
OPTI | Optibiotix Health Plc | 16.25 | -0.25 | -1.52 % | 15.50 | 17.00 | 112,459 | 16.50 | 16.50 | 16.25 | 6 | 13:48:32 | |||
OXB | Oxford Biomedica Plc | 318.50 | 9.50 | 3.07 % | 318.00 | 319.50 | 25,743 | 313.50 | 318.50 | 311.00 | 100 | 1 | 15:42:07 | ||
PANR | Pantheon Resources Plc | 26.95 | -0.05 | -0.19 % | 26.95 | 27.20 | 2,689,505 | 27.10 | 27.75 | 26.50 | 3,687 | 15:41:23 | |||
PFC | Petrofac Limited | 14.00 | -0.74 | -5.02 % | 14.00 | 14.06 | 6,668,443 | 14.04 | 14.40 | 13.60 | 17,758 | 15:44:04 | |||
PHNX | Phoenix Group Holdings Plc | 485.00 | 6.00 | 1.25 % | 484.80 | 485.20 | 2,328,121 | 482.20 | 486.20 | 479.80 | 229 | 15:44:43 | |||
POLB | Poolbeg Pharma Plc | 13.40 | -0.20 | -1.47 % | 13.30 | 13.50 | 150,527 | 13.60 | 13.60 | 13.40 | 22 | 13:21:51 | |||
RCGH | Rc365 Holding Plc | 2.40 | -0.35 | -12.73 % | 2.30 | 2.50 | 1,344,868 | 2.75 | 2.75 | 2.40 | 49,234 | 10:06:00 | |||
RR. | Rolls-royce Holdings Plc | 467.20 | 5.60 | 1.21 % | 467.10 | 467.30 | 5,061,344 | 465.00 | 469.10 | 463.10 | 1 | 15:44:19 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 262,638 | 10.25 | 10.25 | 10.00 | 40 | 12:58:20 | |||
SFOR | S4 Capital Plc | 49.34 | 1.08 | 2.24 % | 48.64 | 49.46 | 1,117,996 | 46.10 | 49.78 | 46.10 | 7 | 15:41:04 | |||
SHEL | Shell Plc | 2,731.50 | 5.50 | 0.20 % | 2,731.50 | 2,732.00 | 3,446,407 | 2,724.50 | 2,738.50 | 2,720.00 | 250 | 14 | 15:44:50 | ||
SOLG | Solgold Plc | 8.53 | 0.11 | 1.31 % | 8.48 | 8.58 | 2,138,657 | 8.87 | 8.87 | 8.13 | 9,350 | 15:42:30 | |||
SQZ | Serica Energy Plc | 155.70 | 6.50 | 4.36 % | 155.50 | 155.80 | 1,600,738 | 151.00 | 157.50 | 149.90 | 17 | 1 | 15:44:40 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 803,483 | 1.95 | 1.95 | 1.95 | 258 | 08:00:09 | |||
TERN | Tern Plc | 2.25 | -0.10 | -4.26 % | 2.20 | 2.30 | 879,672 | 2.35 | 2.35 | 2.25 | 15,789 | 11:00:12 | |||
THG | Thg Plc | 63.75 | -0.95 | -1.47 % | 63.50 | 63.75 | 1,791,644 | 64.00 | 65.05 | 63.20 | 31,058 | 15:44:40 | |||
TLW | Tullow Oil Plc | 33.24 | 1.02 | 3.17 % | 33.04 | 33.10 | 1,936,812 | 32.20 | 33.30 | 32.16 | 6,426 | 15:44:31 | |||
TLY | Totally Plc | 8.00 | -0.25 | -3.03 % | 7.50 | 8.50 | 421,383 | 8.25 | 8.25 | 7.75 | 25,000 | 14:28:07 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 22,937 | 125.00 | 125.00 | 125.00 | 1,500 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 310.10 | 3.10 | 1.01 % | 310.10 | 310.20 | 5,669,612 | 308.70 | 312.30 | 307.50 | 1,099 | 7 | 15:44:20 | ||
TW. | Taylor Wimpey Plc | 148.45 | -0.20 | -0.13 % | 148.40 | 148.50 | 5,339,913 | 150.40 | 150.65 | 148.45 | 3 | 15:44:53 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 170,914 | 30.75 | 30.75 | 30.75 | 6,556 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 18,400,853 | 0.0215 | 0.0215 | 0.0215 | 300,000 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.185 | 0.005 | 2.78 % | 0.17 | 0.20 | 6,914,164 | 0.18 | 0.185 | 0.18 | 1,000,000 | 14:00:22 | |||
VRS | Versarien Plc | 0.061 | -0.002 | -3.17 % | 0.061 | 0.065 | 32,965,030 | 0.06 | 0.065 | 0.06 | 479,607 | 15:32:50 | |||
XPP | Xp Power Limited | 1,382.00 | -178.00 | -11.41 % | 1,384.00 | 1,398.00 | 799,678 | 1,296.00 | 1,382.00 | 1,186.00 | 21 | 7 | 15:43:02 | ||
YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,640.00 | 1,660.00 | 28,236 | 1,640.00 | 1,655.00 | 1,640.00 | 60 | 12:23:43 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.99 | -4.64 | -0.92 % | 501.93 | 502.00 | 2,038,764 | 504.93 | 506.00 | 501.90 | 1 | 15:44:52 | |||
MSFT | Microsoft Corporation | 445.61 | -2.76 | -0.62 % | 445.59 | 445.63 | 3,864,146 | 449.705 | 450.14 | 445.59 | 14 | 15:44:52 | |||
TSLA | Tesla Inc | 182.67 | -4.77 | -2.54 % | 182.64 | 182.68 | 28,925,460 | 186.56 | 186.99 | 182.5646 | 100 | 15:44:47 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.12 | 0.89 | 0.55 % | 0.00 | 0.00 | 1,192,096 | 163.40 | 165.12 | 162.36 | 23 | 15:44:54 | |||
MCD | McDonalds Corp | 251.43 | -2.08 | -0.82 % | 0.00 | 0.00 | 447,782 | 253.95 | 254.35 | 251.10 | 15 | 15:44:54 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000574 | -0.00000030 | -4.97 % | 0.00000573 | 0.00000574 | 16,962,566.24 | 0.00000604 | 0.00000609 | 0.00000552 | 250.00 | 15:59:51 | Real-time | ||
BTCUSD | Bitcoin | 64,566.74 | -1,919.19 | -2.89 % | 64,566.74 | 64,566.75 | 13,422.96 | 66,541.44 | 66,558.23 | 64,298.64 | 0.02 | 15:59:44 | Real-time | ||
ETHUSD | Ethereum | 3,398.46 | -112.78 | -3.21 % | 3,398.46 | 3,398.63 | 109,281.09 | 3,513.64 | 3,514.48 | 3,351.00 | 0.70 | 15:59:46 | Real-time | ||
XRPBTC | Ripple | 0.00000747 | -0.00000013 | -1.71 % | 0.00000745 | 0.00000749 | 35,138,813.32 | 0.00000759 | 0.00000776 | 0.00000724 | 3,000.00 | 15:59:51 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions