We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,200.05 | -63.89 | -0.35 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 18,195.34 | 09:02:05 | |||||
UKX | FTSE 100 Index | 8,157.61 | -6.06 | -0.07 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,154.87 | 09:02:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07072 | -0.0031 | -0.29 % | 1.07071 | 1.07073 | 1.0737 | 1.07425 | 1.07064 | 09:02:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27304 | -0.0025 | -0.19 % | 1.27302 | 1.27306 | 1.27538 | 1.2755 | 1.27219 | 09:02:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.39 % | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 09:01:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.05 | -0.325 | -3.88 % | 8.00 | 8.50 | 242,127 | 8.25 | 8.2995 | 8.05 | 699 | 09:04:54 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,380.00 | -9.00 | -0.38 % | 2,378.00 | 2,379.50 | 69,511 | 2,394.00 | 2,394.50 | 2,372.00 | 26 | 09:02:01 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 94,810 | 14.25 | 14.25 | 14.25 | 25,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 5,000 | 0.00 | 0.00 | 0.00 | 3,000 | 08:31:18 | |||
ASC | Asos Plc | 358.00 | -3.00 | -0.83 % | 358.00 | 359.40 | 52,047 | 362.80 | 362.80 | 356.40 | 200 | 09:00:10 | |||
AV. | Aviva Plc | 473.00 | 1.60 | 0.34 % | 472.80 | 473.00 | 275,903 | 472.30 | 474.20 | 472.30 | 405 | 2 | 09:01:59 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 92,911 | 40.00 | 40.00 | 39.75 | 1,000 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,360.50 | -22.50 | -1.63 % | 1,359.00 | 1,360.50 | 374,354 | 1,381.50 | 1,384.00 | 1,356.50 | 1 | 2 | 09:01:55 | ||
BARC | Barclays Plc | 203.55 | -1.60 | -0.78 % | 203.50 | 203.65 | 5,727,509 | 205.75 | 206.10 | 203.55 | 10,880 | 3 | 09:02:02 | ||
BATS | British American Tobacco Plc | 2,380.00 | 2.00 | 0.08 % | 2,379.00 | 2,381.00 | 205,161 | 2,385.00 | 2,388.00 | 2,379.00 | 408 | 3 | 09:01:52 | ||
BDEV | Barratt Developments Plc | 493.10 | -7.10 | -1.42 % | 492.80 | 493.30 | 1,552,766 | 502.00 | 502.20 | 492.70 | 1 | 9 | 09:02:00 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,823 | 4.35 | 4.35 | 4.35 | 2,823 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.46 | 0.42 | 1.27 % | 33.14 | 33.46 | 215,983 | 33.16 | 33.80 | 33.16 | 2,604 | 08:56:24 | |||
BP. | Bp Plc | 460.80 | 0.80 | 0.17 % | 460.75 | 460.90 | 1,827,139 | 460.30 | 461.85 | 459.45 | 751 | 09:02:01 | |||
BT.A | Bt Group Plc | 137.40 | 2.40 | 1.78 % | 137.35 | 137.45 | 2,712,128 | 135.55 | 137.45 | 134.95 | 818 | 09:01:55 | |||
CNA | Centrica Plc | 129.85 | -0.30 | -0.23 % | 129.80 | 129.90 | 952,546 | 130.35 | 130.45 | 129.80 | 1,111 | 09:01:19 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.38 | 0.00 | 0.00 % | 14.22 | 14.40 | 391,290 | 0.00 | 0.00 | 0.00 | 21,095 | 08:49:57 | |||
DEC | Diversified Energy Company Plc | 1,118.00 | -18.00 | -1.58 % | 1,116.00 | 1,121.00 | 22,849 | 1,128.00 | 1,128.00 | 1,112.00 | 34 | 1 | 09:01:00 | ||
DGE | Diageo Plc | 2,573.00 | -1.50 | -0.06 % | 2,572.50 | 2,573.50 | 146,396 | 2,569.00 | 2,577.00 | 2,563.00 | 128 | 09:01:59 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 4.15 | 4.15 | 4.15 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.90 | -0.60 | -5.71 % | 9.70 | 10.10 | 2,524,072 | 10.30 | 10.30 | 9.85 | 4,950 | 1 | 09:00:29 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 2,800,000 | 0.00 | 0.00 | 0.00 | 1,500,000 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.55 | 0.60 | 753,644 | 0.575 | 0.575 | 0.575 | 118,153 | 08:00:14 | |||
ENQ | Enquest Plc | 12.90 | -0.04 | -0.31 % | 12.84 | 12.96 | 3,857,266 | 13.30 | 13.30 | 12.38 | 10,006 | 1 | 08:59:42 | ||
ENT | Entain Plc | 662.20 | -9.80 | -1.46 % | 661.60 | 662.60 | 71,541 | 670.00 | 670.00 | 660.80 | 474 | 09:01:13 | |||
EUA | Eurasia Mining Plc | 2.95 | -0.10 | -3.28 % | 2.80 | 3.10 | 6,190,613 | 3.10 | 3.10 | 2.85 | 209,991 | 08:47:20 | |||
EZJ | Easyjet Plc | 456.20 | 1.20 | 0.26 % | 456.20 | 456.60 | 175,356 | 455.60 | 458.40 | 455.50 | 43 | 09:01:53 | |||
GAW | Games Workshop Group Plc | 9,490.00 | -20.00 | -0.21 % | 9,470.00 | 9,500.00 | 6,347 | 9,515.00 | 9,555.00 | 9,445.00 | 26 | 09:01:10 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 1,211,517 | 7.30 | 7.35 | 7.06 | 8,000 | 09:00:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.00 | 0.40 | 0.30 % | 132.50 | 133.30 | 205,863 | 132.50 | 134.40 | 132.40 | 1,469 | 1 | 09:01:36 | ||
GLEN | Glencore Plc | 456.55 | -3.60 | -0.78 % | 456.40 | 456.65 | 1,079,070 | 460.75 | 460.75 | 454.45 | 1,328 | 09:02:04 | |||
GSK | Gsk Plc | 1,606.50 | -3.50 | -0.22 % | 1,606.00 | 1,607.00 | 163,987 | 1,611.50 | 1,614.00 | 1,602.00 | 238 | 09:01:51 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 543,775 | 11.00 | 11.25 | 11.00 | 10,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.65 | 0.05 | 8.33 % | 0.64 | 0.66 | 88,863,715 | 0.60 | 0.65 | 0.60 | 150,159 | 09:00:52 | |||
HSBA | Hsbc Holdings Plc | 675.00 | 1.80 | 0.27 % | 674.70 | 674.90 | 5,483,888 | 678.60 | 679.40 | 675.00 | 672 | 09:02:02 | |||
HVO | Hvivo Plc | 27.55 | -0.15 | -0.54 % | 27.10 | 28.00 | 10,330 | 27.70 | 27.70 | 27.55 | 50,000 | 09:00:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.55 | 0.00 | 0.00 % | 28.00 | 28.45 | 178,775 | 28.00 | 28.55 | 28.00 | 11,167 | 08:51:30 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 245,082 | 7.60 | 7.60 | 7.55 | 2,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.67 | 2,546,319 | 0.00 | 0.00 | 0.00 | 2,000,000 | 08:51:07 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 19,942 | 62.00 | 62.00 | 61.00 | 5,000 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 5,247,065 | 0.56 | 0.565 | 0.555 | 172,803 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 225.50 | 1.80 | 0.80 % | 225.40 | 225.60 | 7,354,066 | 224.50 | 227.40 | 224.50 | 441 | 09:02:01 | |||
LLOY | Lloyds Banking Group Plc | 53.78 | -0.28 | -0.52 % | 53.76 | 53.80 | 28,450,108 | 53.96 | 54.12 | 53.74 | 10 | 09:01:44 | |||
MKS | Marks And Spencer Group Plc | 295.00 | -1.90 | -0.64 % | 294.80 | 295.20 | 200,505 | 297.30 | 297.90 | 295.00 | 26 | 09:02:00 | |||
MNG | M&g Plc | 201.40 | -0.50 | -0.25 % | 201.40 | 201.60 | 289,230 | 201.80 | 201.80 | 200.90 | 6 | 09:00:53 | |||
MTRO | Metro Bank Holdings Plc | 35.20 | -0.20 | -0.56 % | 35.25 | 35.55 | 140,577 | 36.25 | 36.25 | 35.20 | 4,303 | 08:45:44 | |||
N91 | Ninety One Plc | 161.00 | 1.00 | 0.62 % | 161.00 | 161.40 | 41,159 | 152.90 | 161.70 | 152.90 | 100 | 09:02:00 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
NG. | National Grid Plc | 874.20 | 1.40 | 0.16 % | 874.20 | 874.40 | 886,356 | 870.20 | 877.60 | 870.20 | 711 | 09:02:05 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 1,302 | 0.00 | 0.00 | 0.00 | 1,302 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 3,484 | 16.75 | 16.75 | 16.75 | 100 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 311.50 | 318.00 | 5,852 | 0.00 | 0.00 | 0.00 | 1,210 | 08:26:29 | |||
PANR | Pantheon Resources Plc | 28.55 | 0.75 | 2.70 % | 27.85 | 28.55 | 2,422,831 | 29.75 | 30.95 | 27.80 | 2,500 | 6 | 09:00:50 | ||
PFC | Petrofac Limited | 14.50 | 0.46 | 3.28 % | 14.44 | 14.99 | 2,294,649 | 14.10 | 15.50 | 14.10 | 67,266 | 08:59:45 | |||
PHNX | Phoenix Group Holdings Plc | 484.20 | 1.40 | 0.29 % | 484.00 | 484.40 | 148,669 | 482.00 | 484.40 | 480.80 | 1,173 | 3 | 09:01:59 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 141,768 | 13.65 | 13.70 | 13.65 | 500 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 19,088 | 2.75 | 2.75 | 2.75 | 164 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 458.70 | -9.10 | -1.95 % | 458.60 | 458.80 | 2,086,766 | 468.00 | 468.20 | 458.20 | 3 | 09:02:05 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 678,725 | 10.25 | 10.50 | 10.00 | 31,128 | 08:26:32 | |||
SFOR | S4 Capital Plc | 47.00 | -0.38 | -0.80 % | 46.62 | 48.98 | 92,215 | 49.70 | 49.70 | 47.00 | 1,900 | 2 | 08:12:40 | ||
SHEL | Shell Plc | 2,722.50 | -1.50 | -0.06 % | 2,722.00 | 2,723.00 | 420,957 | 2,724.50 | 2,734.50 | 2,720.50 | 21 | 09:02:04 | |||
SOLG | Solgold Plc | 8.82 | -0.03 | -0.34 % | 8.71 | 8.81 | 361,556 | 9.15 | 9.15 | 8.75 | 172,218 | 08:52:48 | |||
SQZ | Serica Energy Plc | 142.60 | -2.00 | -1.38 % | 142.60 | 143.30 | 900,893 | 145.80 | 147.40 | 140.00 | 412 | 1 | 09:02:06 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 256,300 | 2.05 | 2.10 | 2.05 | 838 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 66.80 | -0.40 | -0.60 % | 66.45 | 66.75 | 1,098,145 | 68.70 | 69.15 | 66.45 | 3,949 | 08:59:47 | |||
TLW | Tullow Oil Plc | 32.62 | -0.20 | -0.61 % | 32.54 | 32.78 | 779,711 | 32.80 | 33.08 | 32.56 | 6,051 | 09:01:42 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 20 | 8.25 | 8.25 | 8.25 | 20 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 135.00 | 135.00 | 135.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 308.90 | 6.40 | 2.12 % | 308.90 | 309.10 | 2,706,268 | 303.00 | 309.30 | 301.50 | 115 | 17 | 09:01:52 | ||
TW. | Taylor Wimpey Plc | 148.75 | -0.85 | -0.57 % | 148.75 | 148.85 | 408,159 | 150.10 | 150.10 | 148.60 | 320 | 09:01:00 | |||
TXP | Touchstone Exploration Inc | 31.25 | 0.00 | 0.00 % | 31.00 | 31.50 | 3 | 31.25 | 31.25 | 31.25 | 3 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 2,342,251 | 0.021 | 0.021 | 0.021 | 900,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 9,510,924 | 0.20 | 0.20 | 0.19 | 600,000 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 205,706 | 0.00 | 0.00 | 0.00 | 57,845 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,568.00 | 1,604.00 | 9 | 0.00 | 0.00 | 0.00 | 9 | 1 | 08:59:46 | ||
YU. | Yu Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 8,031 | 1,700.00 | 1,700.00 | 1,640.00 | 15 | 09:01:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.76 | 0.66 | 0.13 % | 504.10 | 504.79 | 361 | 0.00 | 0.00 | 0.00 | 1 | 09:01:22 | |||
MSFT | Microsoft Corporation | 440.47 | -1.11 | -0.25 % | 440.60 | 440.77 | 930 | 0.00 | 0.00 | 0.00 | 60 | 09:01:16 | |||
TSLA | Tesla Inc | 183.45 | 0.98 | 0.54 % | 183.42 | 183.59 | 12,741 | 0.00 | 0.00 | 0.00 | 15 | 1 | 09:02:03 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 1 | 0.00 | 0.00 | 0.00 | 1 | 09:01:34 | |||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | 1 | 09:00:54 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000630 | 0.00000000 | 0.00 % | 0.00000629 | 0.00000630 | 2,340,015.91 | 0.00000631 | 0.00000637 | 0.00000628 | 250.00 | 09:17:03 | Real-time | ||
BTCUSD | Bitcoin | 67,102.34 | 345.22 | 0.52 % | 67,102.34 | 67,102.35 | 2,536.03 | 66,845.45 | 67,165.44 | 66,445.00 | 0.00 | 09:17:06 | Real-time | ||
ETHUSD | Ethereum | 3,521.70 | 52.30 | 1.51 % | 3,522.74 | 3,522.75 | 31,965.53 | 3,474.96 | 3,529.83 | 3,456.20 | 6.03 | 09:17:04 | Real-time | ||
XRPBTC | Ripple | 0.00000713 | -0.00000002 | -0.28 % | 0.00000713 | 0.00000715 | 4,716,954.19 | 0.00000715 | 0.00000720 | 0.00000712 | 592.00 | 09:17:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions