We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,637.15 | -49.48 | -0.26 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 15:24:48 | |||||
UKX | FTSE 100 Index | 8,328.67 | -10.56 | -0.13 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,263.77 | 15:24:43 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08464 | 0.0034 | 0.31 % | 1.08462 | 1.08465 | 1.08111 | 1.08545 | 1.08055 | 15:24:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27287 | 0.0035 | 0.28 % | 1.27282 | 1.27291 | 1.26924 | 1.2731 | 1.26771 | 15:24:52 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:24:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.066 | -0.309 | -3.30 % | 9.00 | 9.50 | 600,075 | 9.375 | 9.45 | 9.05 | 77,212 | 15:17:11 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,634.00 | -11.50 | -0.43 % | 2,634.00 | 2,635.00 | 1,587,657 | 2,649.50 | 2,658.00 | 2,615.00 | 5 | 26 | 15:24:50 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 264,359 | 19.50 | 19.50 | 18.50 | 9,000 | 10:14:59 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 36,235 | 111.00 | 112.00 | 110.00 | 27 | 14:22:45 | |||
ASC | Asos Plc | 370.00 | 2.60 | 0.71 % | 367.60 | 370.80 | 104,328 | 356.00 | 371.80 | 356.00 | 538 | 15:24:17 | |||
AV. | Aviva Plc | 488.30 | 5.40 | 1.12 % | 488.30 | 488.50 | 3,939,151 | 477.10 | 488.40 | 475.40 | 264 | 6 | 15:24:47 | ||
AVCT | Avacta Group Plc | 43.00 | -1.00 | -2.27 % | 42.50 | 43.50 | 636,524 | 43.00 | 44.00 | 42.50 | 2,371 | 14:00:26 | |||
BA. | Bae Systems Plc | 1,387.50 | -9.50 | -0.68 % | 1,387.50 | 1,388.00 | 1,789,787 | 1,391.50 | 1,396.50 | 1,378.00 | 7 | 1 | 15:24:03 | ||
BARC | Barclays Plc | 216.05 | 1.05 | 0.49 % | 216.00 | 216.10 | 19,437,414 | 212.55 | 216.15 | 210.75 | 100 | 24 | 15:24:43 | ||
BATS | British American Tobacco Plc | 2,409.00 | -15.00 | -0.62 % | 2,408.00 | 2,409.00 | 1,424,629 | 2,400.00 | 2,417.00 | 2,391.00 | 6 | 3 | 15:24:44 | ||
BDEV | Barratt Developments Plc | 511.80 | 5.00 | 0.99 % | 511.80 | 512.00 | 604,641 | 500.80 | 512.00 | 498.70 | 184 | 23 | 15:24:07 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,821 | 4.90 | 4.90 | 4.90 | 5,194 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.64 | 0.24 | 0.70 % | 34.60 | 34.76 | 1,369,150 | 34.02 | 34.80 | 34.00 | 147 | 15:21:37 | |||
BP. | Bp Plc | 483.20 | 0.65 | 0.13 % | 483.20 | 483.25 | 12,390,954 | 479.30 | 483.25 | 477.30 | 1,198 | 15:24:47 | |||
BT.A | Bt Group Plc | 127.30 | 0.00 | 0.00 % | 127.30 | 127.35 | 8,590,001 | 126.55 | 128.30 | 126.05 | 1,789 | 1 | 15:24:52 | ||
CNA | Centrica Plc | 142.15 | -1.75 | -1.22 % | 142.10 | 142.20 | 5,213,225 | 142.15 | 143.95 | 141.40 | 552 | 15:24:35 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.88 | 0.02 | 0.13 % | 14.84 | 14.94 | 2,951,470 | 14.50 | 14.94 | 14.50 | 25,000 | 15:22:11 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | -20.00 | -1.79 % | 1,094.00 | 1,096.00 | 250,577 | 1,084.00 | 1,108.00 | 1,079.00 | 22 | 1 | 15:24:23 | ||
DGE | Diageo Plc | 2,698.50 | -11.00 | -0.41 % | 2,698.50 | 2,699.00 | 820,644 | 2,691.00 | 2,709.00 | 2,682.00 | 1 | 15:24:47 | |||
EDEN | Eden Research Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 61,468 | 4.90 | 4.90 | 4.85 | 6,000 | 13:37:29 | |||
EEE | Empire Metals Limited | 9.30 | -0.20 | -2.11 % | 9.20 | 9.40 | 386,518 | 9.50 | 9.50 | 9.20 | 1,474 | 15:16:03 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 568,674 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:29 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,861,963 | 0.725 | 0.75 | 0.725 | 63,339 | 09:11:36 | |||
ENQ | Enquest Plc | 14.88 | -0.30 | -1.98 % | 14.90 | 14.94 | 1,614,790 | 15.00 | 15.02 | 14.70 | 4,503 | 1 | 15:24:14 | ||
ENT | Entain Plc | 709.20 | -7.00 | -0.98 % | 709.00 | 709.60 | 1,319,891 | 705.40 | 711.40 | 698.20 | 125 | 15:23:15 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 3,938,417 | 1.425 | 1.425 | 1.386 | 193 | 14:16:13 | |||
EZJ | Easyjet Plc | 455.60 | -1.00 | -0.22 % | 455.40 | 455.90 | 1,379,117 | 453.70 | 459.00 | 451.60 | 117 | 15:24:51 | |||
GAW | Games Workshop Group Plc | 9,730.00 | 115.00 | 1.20 % | 9,715.00 | 9,730.00 | 6,520 | 9,615.00 | 9,780.00 | 9,545.00 | 10 | 15:16:12 | |||
GGP | Greatland Gold Plc | 7.60 | 0.28 | 3.83 % | 7.50 | 7.70 | 20,443,754 | 7.30 | 7.80 | 7.30 | 155 | 14:59:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.20 | 0.80 | 0.59 % | 136.30 | 136.60 | 485,205 | 135.00 | 136.30 | 134.00 | 58 | 15:24:15 | |||
GLEN | Glencore Plc | 484.15 | 0.70 | 0.14 % | 484.20 | 484.25 | 5,586,259 | 479.65 | 484.20 | 476.85 | 73 | 15:24:50 | |||
GSK | Gsk Plc | 1,779.50 | 1.50 | 0.08 % | 1,779.50 | 1,780.00 | 2,075,155 | 1,780.00 | 1,793.50 | 1,766.50 | 663 | 15 | 15:23:54 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,164,474 | 9.75 | 10.25 | 9.75 | 100 | 14:03:09 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 14,814,696 | 1.35 | 1.375 | 1.35 | 1,469 | 14:42:37 | |||
HSBA | Hsbc Holdings Plc | 696.00 | 4.60 | 0.67 % | 695.90 | 696.00 | 6,539,747 | 689.30 | 696.60 | 687.00 | 11 | 15:24:27 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 894,396 | 26.90 | 27.10 | 26.50 | 55,000 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.15 | 0.40 | 1.19 % | 33.95 | 34.20 | 716,283 | 33.80 | 34.15 | 33.10 | 2,306 | 1 | 15:21:30 | ||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 1,538,698 | 8.10 | 8.10 | 8.00 | 278 | 13:22:39 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,322 | 2.85 | 2.90 | 2.79 | 12 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | -0.036 | -5.17 % | 0.66 | 0.69 | 53,641,928 | 0.674 | 0.674 | 0.636 | 146,990 | 14:45:14 | |||
KINO | Kinovo Plc | 61.50 | 6.00 | 10.81 % | 60.00 | 63.00 | 329,190 | 57.00 | 61.50 | 57.00 | 10,000 | 4 | 15:00:46 | ||
KOD | Kodal Minerals Plc | 0.49 | 0.011 | 2.30 % | 0.48 | 0.50 | 54,312,861 | 0.48 | 0.49 | 0.48 | 828,415 | 14:40:58 | |||
LGEN | Legal & General Group Plc | 246.80 | 1.60 | 0.65 % | 246.80 | 246.90 | 4,944,722 | 244.30 | 246.80 | 243.30 | 523 | 15:24:41 | |||
LLOY | Lloyds Banking Group Plc | 54.62 | -1.16 | -2.08 % | 54.62 | 54.64 | 142,485,469 | 55.22 | 55.22 | 54.22 | 19,996 | 1 | 15:24:41 | ||
MKS | Marks And Spencer Group Plc | 297.50 | 4.90 | 1.67 % | 297.40 | 297.50 | 6,627,142 | 289.00 | 297.80 | 289.00 | 92 | 15:24:44 | |||
MNG | M&g Plc | 201.70 | 0.40 | 0.20 % | 201.60 | 201.80 | 2,829,133 | 199.30 | 201.70 | 199.30 | 704 | 5 | 15:23:27 | ||
MTRO | Metro Bank Holdings Plc | 39.40 | 1.25 | 3.28 % | 39.00 | 39.40 | 1,985,787 | 38.15 | 39.65 | 38.00 | 389 | 15:24:06 | |||
N91 | Ninety One Plc | 175.00 | 0.10 | 0.06 % | 174.90 | 175.40 | 168,186 | 181.80 | 181.80 | 173.30 | 14 | 15:23:54 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,315,710 | 0.00 | 0.00 | 0.00 | 207,591 | 10:49:46 | |||
NG. | National Grid Plc | 895.20 | -109.80 | -10.93 % | 895.00 | 895.40 | 12,269,826 | 904.60 | 916.80 | 893.20 | 1 | 2 | 15:24:45 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 421,274 | 0.00 | 0.00 | 0.00 | 131,002 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 14,129 | 18.125 | 18.125 | 18.125 | 162 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 322.50 | -12.00 | -3.59 % | 322.00 | 323.00 | 68,438 | 329.00 | 332.50 | 321.00 | 145 | 15:23:59 | |||
PANR | Pantheon Resources Plc | 30.60 | 0.60 | 2.00 % | 30.60 | 30.85 | 1,008,279 | 30.00 | 31.30 | 30.00 | 3,441 | 15:22:11 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 502.50 | 6.50 | 1.31 % | 502.50 | 503.00 | 1,449,465 | 490.80 | 502.50 | 490.80 | 42 | 1 | 15:22:12 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 895,148 | 13.20 | 13.20 | 13.05 | 15,197 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 81,786 | 3.20 | 3.20 | 3.20 | 294 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 440.40 | 0.00 | 0.00 % | 440.40 | 440.50 | 5,232,339 | 437.00 | 442.10 | 435.90 | 3,336 | 15:24:03 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 99,889 | 10.10 | 10.10 | 10.10 | 6,205 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 50.25 | -0.40 | -0.79 % | 50.00 | 51.00 | 1,216,875 | 50.00 | 50.70 | 49.00 | 13,346 | 15:16:58 | |||
SHEL | Shell Plc | 2,778.50 | 6.00 | 0.22 % | 2,778.50 | 2,779.00 | 2,452,304 | 2,754.00 | 2,780.50 | 2,747.00 | 500 | 15:24:44 | |||
SOLG | Solgold Plc | 9.30 | -0.54 | -5.49 % | 9.29 | 9.35 | 4,804,644 | 9.90 | 9.90 | 9.30 | 232,494 | 15:19:00 | |||
SQZ | Serica Energy Plc | 178.00 | -3.40 | -1.87 % | 178.00 | 178.70 | 1,136,468 | 178.20 | 180.40 | 175.40 | 997 | 1 | 15:22:46 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2,964,904 | 2.35 | 2.40 | 2.20 | 47 | 11:37:33 | |||
TERN | Tern Plc | 3.25 | -0.05 | -1.52 % | 3.20 | 3.30 | 2,826,704 | 3.30 | 3.35 | 3.25 | 25,000 | 15:08:20 | |||
THG | Thg Plc | 75.60 | 1.85 | 2.51 % | 75.50 | 75.80 | 1,173,893 | 75.65 | 75.80 | 72.50 | 12,625 | 15:24:24 | |||
TLW | Tullow Oil Plc | 35.96 | 0.00 | 0.00 % | 35.88 | 36.00 | 463,672 | 35.50 | 36.06 | 35.50 | 1 | 4 | 15:11:51 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 158,660 | 6.75 | 6.75 | 6.75 | 44,487 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 314.90 | 2.60 | 0.83 % | 314.90 | 315.00 | 7,922,185 | 310.10 | 315.20 | 309.60 | 3,678 | 3 | 15:24:01 | ||
TW. | Taylor Wimpey Plc | 149.10 | 1.30 | 0.88 % | 149.10 | 149.15 | 2,787,699 | 146.15 | 149.40 | 146.15 | 1,000 | 15:24:09 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 185,504 | 34.75 | 34.75 | 34.50 | 2,080 | 2 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 12,393,807 | 0.025 | 0.0255 | 0.025 | 320,820 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 13,926,795 | 0.23 | 0.23 | 0.23 | 426 | 08:00:00 | |||
VRS | Versarien Plc | 0.09 | 0.0007 | 0.78 % | 0.088 | 0.0928 | 6,676,939 | 0.088 | 0.09 | 0.088 | 1,000,000 | 15:20:36 | |||
XPP | Xp Power Limited | 1,600.00 | 34.00 | 2.17 % | 1,590.00 | 1,600.00 | 101,190 | 1,620.00 | 1,620.00 | 1,564.00 | 10 | 15:09:58 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 7,104 | 1,820.00 | 1,820.00 | 1,820.00 | 78 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.9999 | 9.22 | 1.98 % | 474.88 | 475.00 | 2,995,518 | 467.41 | 475.60 | 466.30 | 120 | 15:24:53 | |||
MSFT | Microsoft Corporation | 426.745 | -0.255 | -0.06 % | 426.74 | 426.75 | 2,838,379 | 427.10 | 427.41 | 424.41 | 1 | 15:24:53 | |||
TSLA | Tesla Inc | 177.32 | 3.58 | 2.06 % | 177.31 | 177.32 | 17,966,078 | 174.80 | 177.63 | 173.73 | 47 | 15:24:53 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 166.285 | 1.03 | 0.62 % | 0.00 | 0.00 | 969,986 | 165.83 | 166.84 | 163.85 | 3 | 15:24:40 | |||
MCD | McDonalds Corp | 258.67 | 0.74 | 0.29 % | 0.00 | 0.00 | 819,400 | 258.74 | 260.46 | 257.63 | 18 | 15:24:42 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000680 | -0.00000006 | -0.87 % | 0.00000678 | 0.00000682 | 3,479,932.46 | 0.00000686 | 0.00000692 | 0.00000676 | 100.00 | 15:39:42 | Real-time | ||
BTCUSD | Bitcoin | 67,862.63 | -61.95 | -0.09 % | 67,864.85 | 67,870.43 | 4,839.42 | 67,838.07 | 67,992.83 | 66,587.91 | 0.01 | 15:39:48 | Real-time | ||
ETHUSD | Ethereum | 3,723.73 | -51.79 | -1.37 % | 3,723.72 | 3,723.73 | 79,467.76 | 3,774.59 | 3,827.99 | 3,627.53 | 0.00 | 15:39:39 | Real-time | ||
XRPBTC | Ripple | 0.00000788 | 0.00000009 | 1.16 % | 0.00000787 | 0.00000788 | 16,451,153.39 | 0.00000779 | 0.00000799 | 0.00000772 | 47.00 | 15:37:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions