We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,214.78 | -49.16 | -0.27 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 18,202.72 | 08:53:15 | |||||
UKX | FTSE 100 Index | 8,163.84 | 0.17 | 0.00 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,155.36 | 08:53:20 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0709 | -0.0029 | -0.27 % | 1.07089 | 1.07091 | 1.0737 | 1.07425 | 1.07064 | 08:53:17 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27283 | -0.0027 | -0.21 % | 1.27281 | 1.27285 | 1.27538 | 1.2755 | 1.27219 | 08:53:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.41 % | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 08:53:04 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.05 | -0.325 | -3.88 % | 8.00 | 8.50 | 242,127 | 8.25 | 8.2995 | 8.05 | 699 | 09:04:54 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,380.50 | -8.50 | -0.36 % | 2,379.00 | 2,380.50 | 48,338 | 2,394.00 | 2,394.50 | 2,372.00 | 1,252 | 08:53:09 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 94,810 | 14.25 | 14.25 | 14.25 | 25,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 5,000 | 0.00 | 0.00 | 0.00 | 3,000 | 08:31:18 | |||
ASC | Asos Plc | 358.00 | -3.00 | -0.83 % | 358.00 | 359.60 | 52,047 | 362.80 | 362.80 | 356.40 | 200 | 08:51:48 | |||
AV. | Aviva Plc | 472.80 | 1.40 | 0.30 % | 472.80 | 473.10 | 222,496 | 472.30 | 474.20 | 472.30 | 3,000 | 2 | 08:53:13 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 70,062 | 40.00 | 40.00 | 39.75 | 1,235 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,378.50 | -4.50 | -0.33 % | 1,378.50 | 1,379.00 | 161,422 | 1,381.50 | 1,384.00 | 1,376.00 | 143 | 2 | 08:53:03 | ||
BARC | Barclays Plc | 204.55 | -0.60 | -0.29 % | 204.45 | 204.60 | 3,245,178 | 205.75 | 206.10 | 204.40 | 701 | 3 | 08:53:13 | ||
BATS | British American Tobacco Plc | 2,380.00 | 2.00 | 0.08 % | 2,380.00 | 2,381.00 | 141,313 | 2,385.00 | 2,388.00 | 2,379.00 | 272 | 3 | 08:53:16 | ||
BDEV | Barratt Developments Plc | 493.80 | -6.40 | -1.28 % | 493.30 | 493.70 | 1,535,764 | 502.00 | 502.20 | 493.20 | 729 | 7 | 08:52:26 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,823 | 4.35 | 4.35 | 4.35 | 2,823 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.38 | 0.34 | 1.03 % | 33.14 | 33.46 | 213,379 | 33.16 | 33.80 | 33.16 | 29 | 08:50:44 | |||
BP. | Bp Plc | 460.95 | 0.95 | 0.21 % | 460.80 | 460.95 | 1,603,216 | 460.30 | 461.85 | 459.45 | 463 | 08:53:13 | |||
BT.A | Bt Group Plc | 137.10 | 2.10 | 1.56 % | 137.10 | 137.20 | 2,412,765 | 135.55 | 137.25 | 134.95 | 1,449 | 08:53:05 | |||
CNA | Centrica Plc | 129.95 | -0.20 | -0.15 % | 129.95 | 130.05 | 856,610 | 130.35 | 130.45 | 129.80 | 25 | 08:53:10 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.38 | 0.00 | 0.00 % | 14.22 | 14.40 | 370,195 | 0.00 | 0.00 | 0.00 | 5,822 | 08:49:57 | |||
DEC | Diversified Energy Company Plc | 1,114.00 | -22.00 | -1.94 % | 1,109.00 | 1,114.00 | 20,999 | 1,128.00 | 1,128.00 | 1,112.00 | 500 | 1 | 08:50:00 | ||
DGE | Diageo Plc | 2,574.50 | 0.00 | 0.00 % | 2,573.50 | 2,574.50 | 138,018 | 2,569.00 | 2,577.00 | 2,563.00 | 52 | 08:53:14 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 4.15 | 4.15 | 4.15 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.95 | -0.55 | -5.24 % | 9.80 | 10.10 | 2,097,074 | 10.30 | 10.30 | 9.90 | 9,993 | 1 | 08:43:12 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 2,800,000 | 0.00 | 0.00 | 0.00 | 1,500,000 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.55 | 0.60 | 259,281 | 0.575 | 0.575 | 0.575 | 1,000 | 08:00:14 | |||
ENQ | Enquest Plc | 13.06 | 0.12 | 0.93 % | 12.88 | 13.00 | 3,653,266 | 13.30 | 13.30 | 12.38 | 23,211 | 1 | 08:53:12 | ||
ENT | Entain Plc | 662.60 | -9.40 | -1.40 % | 662.20 | 663.20 | 49,037 | 670.00 | 670.00 | 662.20 | 84 | 08:50:00 | |||
EUA | Eurasia Mining Plc | 2.95 | -0.10 | -3.28 % | 2.80 | 3.10 | 5,836,964 | 3.10 | 3.10 | 2.85 | 72,154 | 08:47:20 | |||
EZJ | Easyjet Plc | 456.80 | 1.80 | 0.40 % | 455.70 | 456.30 | 158,780 | 455.60 | 458.40 | 455.60 | 2,178 | 08:53:15 | |||
GAW | Games Workshop Group Plc | 9,490.00 | -20.00 | -0.21 % | 9,490.00 | 9,505.00 | 6,143 | 9,515.00 | 9,555.00 | 9,445.00 | 10 | 08:49:38 | |||
GGP | Greatland Gold Plc | 7.25 | 0.05 | 0.69 % | 7.10 | 7.40 | 430,766 | 7.30 | 7.30 | 7.06 | 12,978 | 08:12:56 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.00 | 0.40 | 0.30 % | 132.60 | 133.40 | 205,863 | 132.50 | 134.40 | 132.40 | 1,469 | 1 | 08:52:26 | ||
GLEN | Glencore Plc | 456.55 | -3.60 | -0.78 % | 456.25 | 456.45 | 990,826 | 460.75 | 460.75 | 454.45 | 181 | 08:53:13 | |||
GSK | Gsk Plc | 1,606.00 | -4.00 | -0.25 % | 1,606.00 | 1,607.00 | 149,741 | 1,611.50 | 1,614.00 | 1,602.00 | 10 | 08:51:41 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 531,089 | 11.00 | 11.25 | 11.00 | 2,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.64 | 0.04 | 6.67 % | 0.63 | 0.65 | 84,735,083 | 0.60 | 0.64 | 0.60 | 462,188 | 08:42:39 | |||
HSBA | Hsbc Holdings Plc | 676.20 | 3.00 | 0.45 % | 676.20 | 676.30 | 4,871,507 | 678.60 | 679.40 | 675.20 | 272 | 08:53:12 | |||
HVO | Hvivo Plc | 27.70 | 0.00 | 0.00 % | 27.40 | 28.00 | 10,330 | 27.70 | 27.70 | 27.70 | 3,686 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.55 | 0.00 | 0.00 % | 28.00 | 28.45 | 167,103 | 28.00 | 28.55 | 28.00 | 2,099 | 08:51:30 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 243,082 | 7.60 | 7.60 | 7.55 | 21,118 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.67 | 546,319 | 0.00 | 0.00 | 0.00 | 149 | 08:51:07 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 19,942 | 62.00 | 62.00 | 61.00 | 5,000 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 5,247,065 | 0.56 | 0.565 | 0.555 | 172,803 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 225.70 | 2.00 | 0.89 % | 225.80 | 226.00 | 6,920,469 | 224.50 | 227.40 | 224.50 | 1,991 | 08:52:54 | |||
LLOY | Lloyds Banking Group Plc | 53.96 | -0.10 | -0.18 % | 53.94 | 53.96 | 25,631,880 | 53.96 | 54.12 | 53.74 | 7,200 | 08:53:09 | |||
MKS | Marks And Spencer Group Plc | 295.20 | -1.70 | -0.57 % | 295.10 | 295.40 | 189,702 | 297.30 | 297.90 | 295.00 | 282 | 08:53:22 | |||
MNG | M&g Plc | 201.50 | -0.40 | -0.20 % | 201.20 | 201.40 | 274,518 | 201.80 | 201.80 | 200.90 | 9 | 08:52:29 | |||
MTRO | Metro Bank Holdings Plc | 35.20 | -0.20 | -0.56 % | 35.25 | 35.55 | 135,389 | 36.25 | 36.25 | 35.20 | 10,000 | 08:45:44 | |||
N91 | Ninety One Plc | 160.30 | 0.30 | 0.19 % | 159.90 | 160.30 | 35,108 | 152.90 | 161.70 | 152.90 | 303 | 08:50:19 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
NG. | National Grid Plc | 872.40 | -0.40 | -0.05 % | 872.20 | 872.60 | 736,981 | 870.20 | 877.60 | 870.20 | 34 | 08:53:02 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 1,302 | 0.00 | 0.00 | 0.00 | 1,302 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 3,484 | 16.75 | 16.75 | 16.75 | 100 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 311.50 | 318.00 | 3,068 | 0.00 | 0.00 | 0.00 | 906 | 08:26:29 | |||
PANR | Pantheon Resources Plc | 28.50 | 0.70 | 2.52 % | 28.30 | 28.80 | 2,046,776 | 29.75 | 30.95 | 28.50 | 7,701 | 6 | 08:53:16 | ||
PFC | Petrofac Limited | 15.50 | 1.46 | 10.40 % | 14.80 | 15.39 | 1,687,402 | 14.10 | 15.50 | 14.10 | 170 | 08:51:55 | |||
PHNX | Phoenix Group Holdings Plc | 483.00 | 0.20 | 0.04 % | 482.80 | 483.40 | 101,761 | 482.00 | 484.00 | 480.80 | 6 | 3 | 08:52:11 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 137,635 | 13.65 | 13.70 | 13.65 | 436 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 18,924 | 2.75 | 2.75 | 2.75 | 509 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 461.40 | -6.40 | -1.37 % | 461.20 | 461.50 | 1,625,560 | 468.00 | 468.20 | 459.30 | 12 | 08:52:11 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 647,597 | 10.25 | 10.50 | 10.00 | 7,709 | 08:26:32 | |||
SFOR | S4 Capital Plc | 47.00 | -0.38 | -0.80 % | 46.62 | 48.98 | 90,315 | 49.70 | 49.70 | 47.00 | 6,400 | 2 | 08:12:40 | ||
SHEL | Shell Plc | 2,724.00 | 0.00 | 0.00 % | 2,724.00 | 2,724.50 | 367,585 | 2,724.50 | 2,734.50 | 2,721.00 | 2,000 | 08:53:17 | |||
SOLG | Solgold Plc | 8.82 | -0.03 | -0.34 % | 8.71 | 8.81 | 189,338 | 9.15 | 9.15 | 8.75 | 6,179 | 08:52:48 | |||
SQZ | Serica Energy Plc | 142.60 | -2.00 | -1.38 % | 142.50 | 143.20 | 869,199 | 145.80 | 147.40 | 140.00 | 4,557 | 1 | 08:52:46 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 256,300 | 2.05 | 2.10 | 2.05 | 838 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 194,970 | 2.40 | 2.40 | 2.40 | 194,170 | 08:00:00 | |||
THG | Thg Plc | 66.45 | -0.75 | -1.12 % | 66.20 | 66.65 | 835,106 | 68.70 | 69.15 | 66.45 | 3,723 | 08:53:18 | |||
TLW | Tullow Oil Plc | 32.70 | -0.12 | -0.37 % | 32.56 | 32.78 | 766,865 | 32.80 | 33.08 | 32.56 | 15,176 | 08:50:28 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 20 | 8.25 | 8.25 | 8.25 | 20 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 135.00 | 135.00 | 135.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 308.40 | 5.90 | 1.95 % | 308.30 | 308.50 | 2,507,789 | 303.00 | 308.40 | 301.50 | 500 | 17 | 08:53:17 | ||
TW. | Taylor Wimpey Plc | 148.80 | -0.80 | -0.53 % | 148.70 | 148.85 | 398,510 | 150.10 | 150.10 | 148.75 | 1,768 | 08:52:20 | |||
TXP | Touchstone Exploration Inc | 31.25 | 0.00 | 0.00 % | 31.00 | 31.50 | 3 | 31.25 | 31.25 | 31.25 | 3 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 2,342,251 | 0.021 | 0.021 | 0.021 | 900,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 8,910,924 | 0.20 | 0.20 | 0.19 | 500,625 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 147,861 | 0.00 | 0.00 | 0.00 | 116,314 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,566.00 | 1,608.00 | 9 | 0.00 | 0.00 | 0.00 | 9 | 1 | 08:09:36 | ||
YU. | Yu Group Plc | 1,665.00 | -15.00 | -0.89 % | 1,650.00 | 1,680.00 | 7,557 | 1,700.00 | 1,700.00 | 1,665.00 | 76 | 08:48:36 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.10 | 0.00 | 0.00 % | 502.92 | 503.07 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 441.58 | 0.00 | 0.00 % | 440.79 | 440.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 182.47 | 0.00 | 0.00 % | 183.78 | 183.85 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000630 | 0.00000000 | 0.00 % | 0.00000628 | 0.00000632 | 2,319,852.05 | 0.00000631 | 0.00000637 | 0.00000628 | 129.49 | 09:08:15 | Real-time | ||
BTCUSD | Bitcoin | 66,947.02 | 189.90 | 0.28 % | 66,946.23 | 66,947.02 | 2,456.08 | 66,845.45 | 67,165.44 | 66,445.00 | 0.00 | 09:08:17 | Real-time | ||
ETHUSD | Ethereum | 3,518.55 | 49.15 | 1.42 % | 3,518.37 | 3,518.55 | 31,183.17 | 3,474.96 | 3,529.83 | 3,456.20 | 0.00 | 09:08:22 | Real-time | ||
XRPBTC | Ripple | 0.00000714 | -0.00000001 | -0.14 % | 0.00000714 | 0.00000715 | 4,655,651.96 | 0.00000715 | 0.00000720 | 0.00000712 | 1,965.00 | 09:08:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions