We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,575.94 | 158.40 | 0.86 % | 0.00 | 0.00 | 18,406.06 | 18,624.36 | 18,406.06 | 16:35:31 | |||||
UKX | FTSE 100 Index | 8,246.95 | 14.91 | 0.18 % | 0.00 | 0.00 | 8,232.04 | 8,276.55 | 8,232.04 | 16:50:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0875 | -0.0007 | -0.06 % | 1.08748 | 1.08751 | 1.08816 | 1.08913 | 1.08544 | 20:44:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27915 | 0.0021 | 0.16 % | 1.27911 | 1.27919 | 1.27728 | 1.2796 | 1.27555 | 20:44:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.61 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 20:44:16 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:39 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.375 | -4.41 % | 7.75 | 8.25 | 926,069 | 8.50 | 8.90 | 8.00 | 42,688 | 15:29:39 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 15:29:39 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,374.50 | -29.00 | -1.21 % | 2,368.00 | 2,369.50 | 6,580,390 | 2,400.00 | 2,411.50 | 2,339.50 | 3 | 1 | 16:35:24 | ||
AGL | Angle Plc | 15.50 | -2.50 | -13.89 % | 15.00 | 16.00 | 8,745,447 | 15.50 | 16.50 | 15.25 | 185,983 | 10 | 16:18:04 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 374.00 | 1.80 | 0.48 % | 372.40 | 375.00 | 86,692 | 379.00 | 379.00 | 367.00 | 3 | 16:35:20 | |||
AV. | Aviva Plc | 476.20 | 1.00 | 0.21 % | 476.50 | 476.70 | 9,265,704 | 476.50 | 478.90 | 475.40 | 3 | 7 | 16:35:03 | ||
AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 1,170,583 | 41.50 | 41.50 | 40.50 | 100,000 | 12:21:40 | |||
BA. | Bae Systems Plc | 1,392.00 | 7.00 | 0.51 % | 1,396.00 | 1,397.00 | 8,315,313 | 1,393.00 | 1,406.50 | 1,391.00 | 1 | 6 | 16:35:25 | ||
BARC | Barclays Plc | 212.65 | -2.35 | -1.09 % | 212.80 | 212.90 | 53,477,626 | 216.30 | 216.65 | 211.85 | 2,344,012 | 23 | 16:35:19 | ||
BATS | British American Tobacco Plc | 2,427.00 | 5.00 | 0.21 % | 2,428.00 | 2,430.00 | 4,968,582 | 2,449.00 | 2,449.00 | 2,424.00 | 1 | 1 | 16:35:13 | ||
BDEV | Barratt Developments Plc | 508.00 | 1.20 | 0.24 % | 507.80 | 508.20 | 3,329,378 | 509.80 | 514.40 | 503.00 | 216,000 | 27 | 16:29:37 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.50 | 0.36 | 1.05 % | 34.42 | 34.54 | 1,829,030 | 33.80 | 34.80 | 33.74 | 251,459 | 16:35:24 | |||
BP. | Bp Plc | 460.40 | -2.50 | -0.54 % | 461.00 | 461.10 | 37,996,591 | 463.90 | 465.65 | 460.80 | 2 | 6 | 16:35:23 | ||
BT.A | Bt Group Plc | 132.80 | -0.55 | -0.41 % | 132.85 | 132.95 | 17,663,672 | 133.85 | 134.40 | 132.55 | 144 | 16:35:25 | |||
CNA | Centrica Plc | 135.40 | -6.85 | -4.82 % | 135.75 | 135.85 | 35,393,746 | 140.00 | 140.25 | 134.30 | 1,302,261 | 17 | 16:35:24 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.32 | -0.48 | -3.24 % | 14.32 | 14.42 | 7,635,899 | 14.70 | 14.94 | 14.36 | 269,563 | 16:35:18 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | -10.00 | -0.90 % | 1,116.00 | 1,118.00 | 196,692 | 1,114.00 | 1,130.00 | 1,106.00 | 4,081 | 1 | 16:35:05 | ||
DGE | Diageo Plc | 2,656.50 | 17.00 | 0.64 % | 2,657.00 | 2,658.00 | 3,723,262 | 2,660.00 | 2,677.50 | 2,636.50 | 5 | 1 | 16:29:59 | ||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 297,908 | 4.35 | 4.35 | 4.30 | 12,000 | 1 | 15:43:50 | ||
EEE | Empire Metals Limited | 12.15 | 1.80 | 17.39 % | 12.00 | 12.30 | 14,466,971 | 11.25 | 12.45 | 10.95 | 14,178 | 4 | 16:24:46 | ||
EME | Empyrean Energy Plc | 0.35 | 0.0135 | 4.01 % | 0.30 | 0.40 | 5,410,369 | 0.33 | 0.33 | 0.33 | 1,500,000 | 16:35:21 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 6,792,560 | 0.675 | 0.70 | 0.65 | 243,704 | 15:33:57 | |||
ENQ | Enquest Plc | 15.00 | -0.42 | -2.72 % | 15.08 | 15.16 | 6,629,832 | 15.10 | 15.42 | 14.96 | 1,100,000 | 1 | 16:35:03 | ||
ENT | Entain Plc | 713.80 | -0.20 | -0.03 % | 713.80 | 714.20 | 5,266,380 | 723.00 | 733.20 | 713.00 | 5 | 3 | 16:29:58 | ||
EUA | Eurasia Mining Plc | 1.95 | -0.35 | -15.22 % | 1.90 | 2.00 | 56,251,260 | 2.30 | 2.40 | 1.70 | 11,721 | 15:43:33 | |||
EZJ | Easyjet Plc | 487.30 | 1.80 | 0.37 % | 488.00 | 488.40 | 6,784,883 | 489.00 | 491.50 | 478.60 | 8 | 16:35:29 | |||
GAW | Games Workshop Group Plc | 10,010.00 | 130.00 | 1.32 % | 10,010.00 | 10,030.00 | 19,760 | 9,935.00 | 10,060.00 | 9,905.00 | 80 | 16:35:12 | |||
GGP | Greatland Gold Plc | 7.35 | -0.05 | -0.68 % | 7.30 | 7.40 | 7,652,703 | 7.35 | 7.40 | 7.35 | 205,476 | 16:23:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.10 | 2.90 | 2.18 % | 135.60 | 136.00 | 764,885 | 133.40 | 136.90 | 131.50 | 2,339 | 1 | 16:35:15 | ||
GLEN | Glencore Plc | 470.05 | 1.65 | 0.35 % | 470.25 | 470.35 | 28,448,060 | 468.50 | 471.35 | 464.90 | 4 | 2 | 16:35:29 | ||
GSK | Gsk Plc | 1,650.50 | 35.50 | 2.20 % | 1,652.00 | 1,652.50 | 8,610,784 | 1,631.00 | 1,663.50 | 1,630.50 | 75 | 2 | 16:35:11 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 754,022 | 9.00 | 9.125 | 8.875 | 41 | 13:09:21 | |||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.25 | 17,668,803 | 1.25 | 1.25 | 1.225 | 100,000 | 16:35:28 | |||
HSBA | Hsbc Holdings Plc | 685.50 | -4.70 | -0.68 % | 686.00 | 686.10 | 23,768,044 | 685.20 | 689.90 | 680.20 | 1 | 5 | 16:35:06 | ||
HVO | Hvivo Plc | 27.20 | 0.20 | 0.74 % | 26.90 | 27.50 | 7,677,557 | 26.95 | 27.20 | 26.85 | 250,000 | 12:35:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.40 | 0.55 | 1.78 % | 31.45 | 31.50 | 4,332,675 | 32.75 | 32.75 | 30.65 | 250,000 | 16:35:23 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,735,877 | 7.80 | 7.80 | 7.75 | 36,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.636 | -0.006 | -0.93 % | 0.632 | 0.666 | 16,347,256 | 0.65 | 0.67 | 0.632 | 5,120 | 16:35:18 | |||
KINO | Kinovo Plc | 63.00 | 0.50 | 0.80 % | 61.00 | 64.00 | 102,747 | 62.50 | 63.50 | 62.00 | 25,000 | 16:35:26 | |||
KOD | Kodal Minerals Plc | 0.57 | -0.015 | -2.56 % | 0.56 | 0.58 | 57,660,567 | 0.585 | 0.585 | 0.565 | 5,000,000 | 15:24:28 | |||
LGEN | Legal & General Group Plc | 249.50 | -1.30 | -0.52 % | 249.80 | 250.00 | 11,061,629 | 252.40 | 252.60 | 249.40 | 1 | 16:35:14 | |||
LLOY | Lloyds Banking Group Plc | 54.74 | -0.90 | -1.62 % | 54.78 | 54.80 | 148,874,795 | 55.92 | 55.92 | 54.64 | 5 | 4 | 16:35:21 | ||
MKS | Marks And Spencer Group Plc | 309.10 | -2.50 | -0.80 % | 309.30 | 309.60 | 7,753,794 | 313.70 | 313.80 | 308.10 | 1 | 16:35:07 | |||
MNG | M&g Plc | 200.70 | 0.00 | 0.00 % | 201.10 | 201.20 | 7,118,555 | 201.90 | 202.20 | 200.30 | 4 | 2 | 16:35:11 | ||
MTRO | Metro Bank Holdings Plc | 36.95 | -0.65 | -1.73 % | 36.95 | 37.15 | 670,024 | 37.80 | 37.80 | 36.55 | 23,604 | 16:35:00 | |||
N91 | Ninety One Plc | 159.60 | -11.10 | -6.50 % | 160.70 | 161.10 | 2,265,796 | 171.30 | 171.30 | 158.00 | 5 | 6 | 16:35:08 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 695,123 | 0.00 | 0.00 | 0.00 | 695,123 | 01:00:00 | |||
NG. | National Grid Plc | 901.60 | -10.20 | -1.12 % | 902.80 | 903.20 | 19,926,402 | 915.00 | 915.00 | 898.80 | 8 | 1 | 16:35:26 | ||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.90 | 8.20 | 820,475 | 8.20 | 8.20 | 7.94 | 1 | 16:35:05 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,209 | 17.50 | 17.50 | 17.50 | 168 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 324.00 | -1.50 | -0.46 % | 324.50 | 326.00 | 82,021 | 320.00 | 329.00 | 320.00 | 21,329 | 16:35:08 | |||
PANR | Pantheon Resources Plc | 35.50 | 7.45 | 26.56 % | 35.50 | 35.85 | 22,693,304 | 29.00 | 37.45 | 28.90 | 35,000 | 2 | 16:29:57 | ||
PFC | Petrofac Limited | 14.50 | 0.95 | 7.01 % | 14.30 | 14.50 | 12,946,601 | 14.50 | 15.60 | 13.16 | 106 | 16:35:02 | |||
PHNX | Phoenix Group Holdings Plc | 495.20 | 1.60 | 0.32 % | 495.80 | 496.20 | 3,936,611 | 495.40 | 497.80 | 493.60 | 965,605 | 5 | 16:35:09 | ||
POLB | Poolbeg Pharma Plc | 13.45 | -0.15 | -1.10 % | 13.30 | 13.60 | 559,031 | 13.60 | 13.60 | 13.25 | 29,927 | 15:44:19 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 483,340 | 3.20 | 3.20 | 3.15 | 175,000 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 453.30 | 5.30 | 1.18 % | 454.30 | 454.40 | 19,443,785 | 450.70 | 457.90 | 448.90 | 5,752,129 | 16:35:29 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 36,650 | 9.75 | 9.75 | 9.75 | 7,611 | 07:47:32 | |||
SFOR | S4 Capital Plc | 51.90 | -0.65 | -1.24 % | 51.85 | 52.10 | 1,404,761 | 51.00 | 53.35 | 51.00 | 148,696 | 16:35:21 | |||
SHEL | Shell Plc | 2,717.50 | -5.50 | -0.20 % | 2,722.50 | 2,723.00 | 9,978,200 | 2,732.00 | 2,741.00 | 2,712.50 | 92 | 16:35:10 | |||
SOLG | Solgold Plc | 9.07 | 0.00 | 0.00 % | 8.99 | 9.11 | 3,339,381 | 9.03 | 9.23 | 8.90 | 153,024 | 16:35:10 | |||
SQZ | Serica Energy Plc | 163.40 | -1.30 | -0.79 % | 162.00 | 162.40 | 1,789,030 | 164.70 | 165.40 | 162.00 | 2,977 | 16:35:01 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,573,304 | 1.85 | 1.85 | 1.80 | 70,000 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 581,808 | 2.50 | 2.50 | 2.45 | 3,913 | 10:09:39 | |||
THG | Thg Plc | 68.15 | 0.35 | 0.52 % | 68.85 | 69.20 | 1,429,754 | 68.00 | 69.00 | 66.90 | 397,070 | 16:35:01 | |||
TLW | Tullow Oil Plc | 34.90 | -0.40 | -1.13 % | 34.90 | 35.18 | 3,227,226 | 35.26 | 36.10 | 34.90 | 574,835 | 16:29:54 | |||
TLY | Totally Plc | 8.50 | 0.25 | 3.03 % | 8.00 | 9.00 | 542,501 | 8.25 | 8.75 | 8.10 | 2,000 | 16:07:37 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 5,716 | 137.50 | 137.50 | 137.50 | 18,700 | 08:00:00 | |||
TSCO | Tesco Plc | 310.00 | -2.00 | -0.64 % | 309.90 | 310.10 | 18,342,883 | 313.90 | 315.50 | 309.90 | 1 | 3 | 16:29:54 | ||
TW. | Taylor Wimpey Plc | 151.30 | 1.50 | 1.00 % | 151.25 | 151.35 | 9,493,698 | 151.65 | 153.00 | 149.90 | 25 | 1 | 16:29:19 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.50 | 1.54 % | 32.50 | 33.50 | 467,784 | 32.50 | 33.00 | 32.50 | 3,000 | 1 | 14:51:34 | ||
UKOG | Uk Oil & Gas Plc | 0.0253 | 0.0023 | 10.00 % | 0.022 | 0.024 | 26,847,615 | 0.023 | 0.0235 | 0.023 | 1,000,000 | 16:40:30 | |||
VAST | Vast Resources Plc | 0.33 | 0.025 | 8.20 % | 0.32 | 0.34 | 169,632,975 | 0.31 | 0.385 | 0.31 | 18,000,000 | 16:12:48 | |||
VRS | Versarien Plc | 0.077 | -0.008 | -9.41 % | 0.075 | 0.079 | 41,664,114 | 0.0858 | 0.0858 | 0.075 | 1,075 | 16:35:15 | |||
XPP | Xp Power Limited | 1,560.00 | -38.00 | -2.38 % | 1,564.00 | 1,590.00 | 159,701 | 1,568.00 | 1,590.00 | 1,550.00 | 65,436 | 2 | 16:35:14 | ||
YU. | Yu Group Plc | 1,750.00 | -50.00 | -2.78 % | 1,750.00 | 1,800.00 | 16,682 | 1,805.00 | 1,805.00 | 1,765.00 | 550 | 16:35:24 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.03 | 19.04 | 3.99 % | 495.85 | 496.05 | 11,864,801 | 484.45 | 496.48 | 484.00 | 1 | 20:44:43 | |||
MSFT | Microsoft Corporation | 422.34 | 6.27 | 1.51 % | 422.33 | 422.38 | 10,481,154 | 417.86 | 423.62 | 416.30 | 9 | 20:44:36 | |||
TSLA | Tesla Inc | 174.7479 | -0.0221 | -0.01 % | 174.74 | 174.75 | 51,531,759 | 175.32 | 176.15 | 172.22 | 1,450 | 20:44:42 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.84 | 1.46 | 0.90 % | 0.00 | 0.00 | 2,837,554 | 161.83 | 162.94 | 160.52 | 15 | 20:44:41 | |||
MCD | McDonalds Corp | 259.23 | -3.49 | -1.33 % | 0.00 | 0.00 | 3,247,280 | 261.64 | 261.735 | 258.66 | 1 | 20:44:22 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000649 | -0.00000016 | -2.41 % | 0.00000649 | 0.00000650 | 7,834,787.28 | 0.00000652 | 0.00000656 | 0.00000643 | 21.00 | 20:59:40 | Real-time | ||
BTCUSD | Bitcoin | 71,350.00 | 726.91 | 1.03 % | 71,351.61 | 71,351.62 | 31,584.66 | 71,000.00 | 71,804.13 | 70,356.49 | 0.09 | 20:59:34 | Real-time | ||
ETHUSD | Ethereum | 3,877.54 | 47.54 | 1.24 % | 3,877.61 | 3,877.91 | 122,772.88 | 3,830.00 | 3,878.77 | 3,777.25 | 0.08 | 20:59:40 | Real-time | ||
XRPBTC | Ripple | 0.00000740 | -0.00000004 | -0.54 % | 0.00000739 | 0.00000740 | 31,021,744.66 | 0.00000744 | 0.00000751 | 0.00000733 | 7.70 | 20:59:39 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions