We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,385.12 | -225.15 | -1.21 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,374.30 | 11:01:01 | |||||
UKX | FTSE 100 Index | 8,210.77 | -51.98 | -0.63 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,200.26 | 11:00:55 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08713 | -0.0035 | -0.32 % | 1.08709 | 1.08711 | 1.09077 | 1.09125 | 1.08693 | 11:01:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27623 | -0.0049 | -0.38 % | 1.27618 | 1.27628 | 1.281 | 1.2814 | 1.2759 | 11:00:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.60 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 11:00:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -0.125 | -1.54 % | 8.00 | 8.50 | 199,927 | 8.125 | 8.49 | 8.00 | 25,000 | 09:07:19 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,414.50 | -88.50 | -3.54 % | 2,414.50 | 2,416.00 | 935,392 | 2,479.50 | 2,485.00 | 2,413.00 | 22 | 11:00:51 | |||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 44,610 | 18.50 | 18.50 | 18.50 | 54 | 01:00:00 | |||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 4,568 | 0.00 | 0.00 | 0.00 | 4,568 | 08:00:10 | |||
ASC | Asos Plc | 371.60 | -3.40 | -0.91 % | 371.00 | 373.80 | 36,030 | 375.00 | 378.40 | 370.00 | 4,067 | 10:59:55 | |||
AV. | Aviva Plc | 474.20 | -5.70 | -1.19 % | 474.10 | 474.20 | 1,614,702 | 478.00 | 478.40 | 472.50 | 4,195 | 2 | 11:00:52 | ||
AVCT | Avacta Group Plc | 41.25 | -1.25 | -2.94 % | 41.00 | 41.50 | 415,050 | 42.50 | 42.50 | 41.25 | 25,000 | 10:42:55 | |||
BA. | Bae Systems Plc | 1,383.00 | -12.50 | -0.90 % | 1,382.00 | 1,383.00 | 1,758,690 | 1,392.00 | 1,392.00 | 1,376.50 | 500 | 11:00:42 | |||
BARC | Barclays Plc | 216.20 | -3.00 | -1.37 % | 216.15 | 216.25 | 7,618,649 | 218.65 | 219.05 | 215.65 | 951 | 3 | 11:00:55 | ||
BATS | British American Tobacco Plc | 2,408.00 | -27.00 | -1.11 % | 2,407.00 | 2,409.00 | 1,439,162 | 2,430.00 | 2,432.00 | 2,388.00 | 1 | 24 | 11:00:25 | ||
BDEV | Barratt Developments Plc | 502.40 | -2.40 | -0.48 % | 502.40 | 502.80 | 2,318,938 | 503.20 | 506.80 | 500.80 | 372 | 7 | 11:00:45 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 62,537 | 4.70 | 4.70 | 4.70 | 62,512 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.60 | 0.06 | 0.17 % | 34.32 | 34.68 | 679,189 | 34.60 | 34.80 | 34.32 | 4,222 | 10:55:56 | |||
BP. | Bp Plc | 463.15 | -18.05 | -3.75 % | 463.15 | 463.25 | 14,551,538 | 472.30 | 472.80 | 462.35 | 300 | 11:00:55 | |||
BT.A | Bt Group Plc | 132.55 | -0.15 | -0.11 % | 132.55 | 132.65 | 2,876,939 | 131.60 | 133.20 | 131.55 | 10,746 | 11:00:51 | |||
CNA | Centrica Plc | 139.55 | -1.65 | -1.17 % | 139.50 | 139.60 | 15,833,483 | 141.40 | 141.40 | 138.20 | 1,285 | 3 | 11:00:48 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | -0.38 | -2.54 % | 14.58 | 14.64 | 1,275,909 | 14.60 | 14.98 | 14.56 | 522 | 10:48:49 | |||
DEC | Diversified Energy Company Plc | 1,123.00 | -37.00 | -3.19 % | 1,122.00 | 1,125.00 | 76,981 | 1,141.00 | 1,158.00 | 1,116.00 | 408 | 1 | 10:58:53 | ||
DGE | Diageo Plc | 2,638.00 | -1.00 | -0.04 % | 2,637.50 | 2,638.00 | 599,620 | 2,639.50 | 2,642.00 | 2,610.50 | 1 | 1 | 11:00:44 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 168,895 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.75 | 0.60 | 5.91 % | 10.50 | 11.00 | 3,071,577 | 10.15 | 10.75 | 10.15 | 21,493 | 10:26:00 | |||
EME | Empyrean Energy Plc | 0.35 | -0.0165 | -4.50 % | 0.33 | 0.369 | 813,160 | 0.35 | 0.35 | 0.35 | 8,160 | 09:30:30 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 2,689,110 | 0.70 | 0.70 | 0.675 | 500 | 09:30:46 | |||
ENQ | Enquest Plc | 15.60 | -0.16 | -1.02 % | 15.58 | 15.64 | 1,827,947 | 15.68 | 15.76 | 15.50 | 57,714 | 10:56:59 | |||
ENT | Entain Plc | 712.20 | 6.80 | 0.96 % | 711.80 | 712.40 | 464,716 | 706.20 | 716.20 | 705.40 | 16 | 10:58:15 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 803,537 | 1.425 | 1.425 | 1.341 | 75,783 | 08:00:03 | |||
EZJ | Easyjet Plc | 478.40 | 3.00 | 0.63 % | 478.30 | 478.50 | 884,241 | 473.00 | 480.10 | 472.50 | 96 | 11:00:57 | |||
GAW | Games Workshop Group Plc | 10,000.00 | -110.00 | -1.09 % | 10,000.00 | 10,030.00 | 3,492 | 10,120.00 | 10,160.00 | 10,000.00 | 4 | 10:55:30 | |||
GGP | Greatland Gold Plc | 7.55 | -0.21 | -2.71 % | 7.50 | 7.60 | 3,100,080 | 7.70 | 7.85 | 7.55 | 2,000 | 11:00:59 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.20 | -3.20 | -2.33 % | 134.00 | 134.50 | 497,159 | 136.30 | 136.90 | 133.70 | 402 | 1 | 11:00:01 | ||
GLEN | Glencore Plc | 470.55 | -10.95 | -2.27 % | 470.50 | 470.65 | 5,721,685 | 479.95 | 479.95 | 469.70 | 145 | 11:00:55 | |||
GSK | Gsk Plc | 1,603.00 | 5.00 | 0.31 % | 1,603.00 | 1,603.50 | 1,601,858 | 1,595.00 | 1,607.00 | 1,588.00 | 310 | 11:00:52 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.125 | 1.39 % | 8.75 | 9.50 | 120,730 | 9.00 | 9.125 | 9.00 | 9,707 | 08:26:55 | |||
HE1 | Helium One Global Ltd | 1.25 | -0.025 | -1.96 % | 1.20 | 1.30 | 18,147,689 | 1.29 | 1.29 | 1.225 | 60,000 | 09:35:15 | |||
HSBA | Hsbc Holdings Plc | 685.70 | -7.60 | -1.10 % | 685.60 | 685.80 | 3,676,210 | 690.50 | 690.70 | 684.20 | 74 | 11:00:55 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 563,914 | 27.10 | 27.10 | 27.10 | 3,013 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.55 | -0.85 | -2.62 % | 31.40 | 31.70 | 1,126,619 | 31.00 | 32.60 | 31.00 | 4,714 | 11:00:47 | |||
JLP | Jubilee Metals Group Plc | 7.95 | -0.05 | -0.63 % | 7.90 | 8.00 | 808,550 | 7.95 | 7.95 | 7.95 | 54,400 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.19 | -6.93 % | 2.40 | 2.70 | 40,000 | 2.60 | 2.60 | 2.55 | 40,000 | 10:26:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.634 | -0.006 | -0.94 % | 0.642 | 0.696 | 3,196,485 | 0.634 | 0.634 | 0.634 | 1,000 | 11:00:52 | |||
KINO | Kinovo Plc | 62.00 | 0.00 | 0.00 % | 61.00 | 63.00 | 11,146 | 62.00 | 63.00 | 62.00 | 5,000 | 08:00:19 | |||
KOD | Kodal Minerals Plc | 0.615 | -0.005 | -0.81 % | 0.60 | 0.63 | 14,094,885 | 0.60 | 0.615 | 0.60 | 816,310 | 09:51:44 | |||
LGEN | Legal & General Group Plc | 250.60 | -1.30 | -0.52 % | 250.70 | 250.80 | 2,236,963 | 251.80 | 252.50 | 250.40 | 39 | 11:00:44 | |||
LLOY | Lloyds Banking Group Plc | 55.08 | -0.32 | -0.58 % | 55.06 | 55.08 | 23,281,175 | 55.50 | 55.74 | 54.94 | 3,945 | 11:00:55 | |||
MKS | Marks And Spencer Group Plc | 309.40 | 3.30 | 1.08 % | 309.30 | 309.50 | 3,231,313 | 305.70 | 309.70 | 305.10 | 415 | 11:01:01 | |||
MNG | M&g Plc | 201.20 | -2.10 | -1.03 % | 201.10 | 201.30 | 1,089,464 | 202.60 | 203.10 | 201.10 | 9 | 1 | 11:00:20 | ||
MTRO | Metro Bank Holdings Plc | 37.35 | -0.30 | -0.80 % | 37.35 | 37.70 | 185,290 | 37.50 | 37.65 | 37.25 | 5,275 | 10:42:20 | |||
N91 | Ninety One Plc | 169.70 | -1.10 | -0.64 % | 169.50 | 169.80 | 53,483 | 167.00 | 173.20 | 167.00 | 56 | 11:00:36 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 1,636,388 | 0.00 | 0.00 | 0.00 | 137,254 | 01:00:00 | |||
NG. | National Grid Plc | 908.20 | 22.20 | 2.51 % | 908.00 | 908.40 | 5,990,893 | 887.60 | 909.00 | 884.60 | 101 | 11:00:55 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.20 | 9.18 | 1,335,558 | 8.48 | 8.52 | 8.20 | 2,100 | 3 | 09:33:15 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 94,891 | 17.25 | 17.50 | 17.25 | 677 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 327.00 | -6.50 | -1.95 % | 323.50 | 326.00 | 41,421 | 328.00 | 328.00 | 326.00 | 2,000 | 10:54:43 | |||
PANR | Pantheon Resources Plc | 29.70 | -1.55 | -4.96 % | 29.35 | 29.75 | 1,248,044 | 30.90 | 30.90 | 29.45 | 13,791 | 10:44:52 | |||
PFC | Petrofac Limited | 17.50 | 7.00 | 66.67 % | 16.80 | 17.50 | 24,402,239 | 10.00 | 18.00 | 10.00 | 10,000 | 3 | 11:00:32 | ||
PHNX | Phoenix Group Holdings Plc | 495.20 | -3.00 | -0.60 % | 495.00 | 495.40 | 365,085 | 497.40 | 500.00 | 494.20 | 10 | 11:00:21 | |||
POLB | Poolbeg Pharma Plc | 13.80 | -0.45 | -3.16 % | 13.60 | 14.00 | 223,385 | 14.25 | 14.25 | 13.80 | 7,213 | 10:13:23 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 368,127 | 3.20 | 3.20 | 3.10 | 3,177 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 448.60 | -12.30 | -2.67 % | 448.50 | 448.60 | 3,743,543 | 460.20 | 461.90 | 448.20 | 751 | 11:00:24 | |||
SCLP | Scancell Holdings Plc | 9.85 | -0.25 | -2.48 % | 9.70 | 10.00 | 78,273 | 10.10 | 10.10 | 9.85 | 7,019 | 10:33:12 | |||
SFOR | S4 Capital Plc | 52.80 | -1.05 | -1.95 % | 52.70 | 53.30 | 535,433 | 54.45 | 54.45 | 52.00 | 184 | 10:43:33 | |||
SHEL | Shell Plc | 2,716.00 | -66.50 | -2.39 % | 2,716.00 | 2,716.50 | 2,160,453 | 2,740.50 | 2,751.50 | 2,711.50 | 1 | 4 | 11:00:49 | ||
SOLG | Solgold Plc | 9.20 | -0.27 | -2.85 % | 9.14 | 9.20 | 868,886 | 9.70 | 9.70 | 9.15 | 349 | 10:22:40 | |||
SQZ | Serica Energy Plc | 167.70 | -3.70 | -2.16 % | 167.50 | 167.60 | 768,512 | 173.40 | 173.40 | 165.70 | 25 | 2 | 11:00:37 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 555,417 | 1.85 | 1.85 | 1.85 | 2,631 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 190,487 | 2.45 | 2.45 | 2.45 | 7,241 | 08:00:00 | |||
THG | Thg Plc | 68.15 | -1.70 | -2.43 % | 68.00 | 68.30 | 897,848 | 69.00 | 70.05 | 67.50 | 400 | 10:55:35 | |||
TLW | Tullow Oil Plc | 35.96 | -1.34 | -3.59 % | 35.80 | 35.98 | 1,943,598 | 36.82 | 36.92 | 35.76 | 1,000 | 10:41:04 | |||
TLY | Totally Plc | 8.00 | 0.40 | 5.26 % | 7.50 | 8.50 | 257,567 | 7.75 | 8.00 | 7.75 | 235 | 09:17:58 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 4,363 | 137.50 | 137.50 | 137.50 | 4,328 | 08:00:00 | |||
TSCO | Tesco Plc | 311.60 | -0.50 | -0.16 % | 311.60 | 311.70 | 2,178,227 | 312.00 | 312.70 | 310.50 | 95 | 3 | 11:00:37 | ||
TW. | Taylor Wimpey Plc | 147.85 | -0.90 | -0.61 % | 147.85 | 147.95 | 784,308 | 148.45 | 149.00 | 147.55 | 2,106 | 11:00:44 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.00 | 33.50 | 113,804 | 32.50 | 32.75 | 32.50 | 16,000 | 2 | 08:01:28 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 53,282,801 | 0.0235 | 0.0235 | 0.0235 | 5,000 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.285 | 0.06 | 26.67 % | 0.28 | 0.29 | 133,182,467 | 0.225 | 0.285 | 0.225 | 710,082 | 5 | 10:47:23 | ||
VRS | Versarien Plc | 0.085 | -0.0065 | -7.10 % | 0.085 | 0.0898 | 1,526,245 | 0.085 | 0.085 | 0.085 | 700,000 | 09:45:18 | |||
XPP | Xp Power Limited | 1,550.00 | -20.00 | -1.27 % | 1,550.00 | 1,558.00 | 10,279 | 1,572.00 | 1,572.00 | 1,536.00 | 64 | 10:52:42 | |||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 2,471 | 1,815.00 | 1,815.00 | 1,805.00 | 552 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.06 | -4.43 | -0.93 % | 473.10 | 473.55 | 9,010 | 0.00 | 0.00 | 0.00 | 7 | 11:00:26 | |||
MSFT | Microsoft Corporation | 412.00 | -1.52 | -0.37 % | 411.53 | 411.83 | 23,098 | 0.00 | 0.00 | 0.00 | 1 | 10:59:07 | |||
TSLA | Tesla Inc | 175.96 | -0.33 | -0.19 % | 175.92 | 176.15 | 187,351 | 0.00 | 0.00 | 0.00 | 2 | 11:00:57 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.46 | 0.00 | 0.00 % | 0.00 | 0.00 | 215 | 0.00 | 0.00 | 0.00 | 7 | 11:00:45 | |||
MCD | McDonalds Corp | 259.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,671 | 0.00 | 0.00 | 0.00 | 2 | 10:39:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000662 | -0.00000002 | -0.30 % | 0.00000661 | 0.00000663 | 1,525,884.78 | 0.00000664 | 0.00000667 | 0.00000657 | 89.10 | 11:15:54 | Real-time | ||
BTCUSD | Bitcoin | 68,828.00 | 24.06 | 0.03 % | 68,827.99 | 68,828.00 | 2,810.90 | 68,860.33 | 69,348.99 | 68,542.37 | 0.00 | 11:15:58 | Real-time | ||
ETHUSD | Ethereum | 3,754.22 | -12.16 | -0.32 % | 3,754.11 | 3,754.21 | 20,998.70 | 3,767.20 | 3,783.85 | 3,730.56 | 0.06 | 11:16:01 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | -0.00000002 | -0.26 % | 0.00000752 | 0.00000756 | 5,551,675.84 | 0.00000755 | 0.00000762 | 0.00000751 | 56.00 | 11:15:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions