We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,739.53 | -22.08 | -0.12 % | 0.00 | 0.00 | 18,775.55 | 18,855.05 | 18,738.13 | 13:29:15 | |||||
UKX | FTSE 100 Index | 8,289.18 | -28.41 | -0.34 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,285.39 | 13:29:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08766 | 0.0015 | 0.14 % | 1.08763 | 1.08768 | 1.08616 | 1.08915 | 1.08665 | 13:29:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27888 | 0.0017 | 0.14 % | 1.27886 | 1.2789 | 1.27723 | 1.2794 | 1.2762 | 13:29:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.08 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:29:12 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:11 | Real-time | ||||
MARU | Marula Mining Plc | 9.0616 | -0.0634 | -0.69 % | 9.00 | 9.50 | 372,575 | 9.125 | 9.49 | 9.0616 | 110,422 | 1 | 13:37:53 | Real-time | |
PBX | Probiotix Health Plc | 5.2999 | 1.05 | 24.70 % | 4.00 | 6.00 | 209,972 | 4.25 | 6.50 | 4.114 | 4,950 | 11:07:49 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,593.50 | -21.50 | -0.82 % | 2,593.50 | 2,594.50 | 1,310,820 | 2,633.00 | 2,635.00 | 2,578.00 | 380 | 27 | 13:28:48 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 112,939 | 19.25 | 19.25 | 19.00 | 1,000 | 08:01:33 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 6,816 | 112.00 | 112.00 | 112.00 | 400 | 10:19:45 | |||
ASC | Asos Plc | 367.60 | 1.80 | 0.49 % | 367.80 | 370.00 | 188,760 | 360.00 | 375.20 | 360.00 | 2 | 13:28:28 | |||
AV. | Aviva Plc | 483.10 | -5.00 | -1.02 % | 483.00 | 483.20 | 7,496,818 | 489.20 | 490.10 | 481.70 | 596 | 2 | 13:29:17 | ||
AVCT | Avacta Group Plc | 42.75 | -1.35 | -3.06 % | 42.50 | 43.00 | 848,855 | 43.00 | 43.75 | 42.25 | 837 | 11:26:17 | |||
BA. | Bae Systems Plc | 1,382.00 | -4.00 | -0.29 % | 1,382.00 | 1,382.50 | 844,992 | 1,387.00 | 1,394.50 | 1,380.00 | 40 | 13:28:49 | |||
BARC | Barclays Plc | 218.60 | 2.45 | 1.13 % | 218.60 | 218.65 | 17,004,392 | 216.65 | 220.10 | 216.55 | 576 | 26 | 13:29:05 | ||
BATS | British American Tobacco Plc | 2,387.00 | -3.00 | -0.13 % | 2,386.00 | 2,388.00 | 1,053,844 | 2,395.00 | 2,395.00 | 2,383.00 | 351 | 3 | 13:26:34 | ||
BDEV | Barratt Developments Plc | 513.40 | 3.60 | 0.71 % | 513.20 | 513.60 | 702,931 | 512.60 | 515.60 | 509.20 | 500 | 13 | 13:27:48 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 442,387 | 4.90 | 4.90 | 4.90 | 4,700 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 34.70 | 0.18 | 0.52 % | 34.70 | 34.90 | 2,097,910 | 34.18 | 35.60 | 33.62 | 2 | 13:25:17 | |||
BP. | Bp Plc | 484.50 | 1.50 | 0.31 % | 484.50 | 484.55 | 8,325,055 | 488.25 | 489.05 | 483.60 | 277 | 13:29:21 | |||
BT.A | Bt Group Plc | 128.00 | 0.90 | 0.71 % | 128.00 | 128.10 | 5,661,025 | 127.40 | 128.70 | 127.30 | 1,362 | 13:28:54 | |||
CNA | Centrica Plc | 143.30 | 2.15 | 1.52 % | 143.20 | 143.30 | 3,502,045 | 142.65 | 143.65 | 141.15 | 1 | 13:29:23 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.62 | -0.34 | -2.27 % | 14.54 | 14.62 | 4,460,589 | 14.60 | 14.90 | 14.46 | 132 | 13:26:47 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | 9.00 | 0.82 % | 1,103.00 | 1,106.00 | 159,925 | 1,097.00 | 1,136.00 | 1,088.00 | 2 | 2 | 13:24:11 | ||
DGE | Diageo Plc | 2,644.00 | -49.00 | -1.82 % | 2,643.50 | 2,644.50 | 867,284 | 2,689.50 | 2,690.00 | 2,639.50 | 75 | 13:29:21 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 29,630 | 4.75 | 4.75 | 4.75 | 4,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.25 | 2.67 % | 9.20 | 10.00 | 1,254,304 | 9.70 | 10.10 | 9.25 | 6,436 | 3 | 11:39:04 | ||
EME | Empyrean Energy Plc | 0.28 | -0.12 | -30.00 % | 0.301 | 0.38 | 16,868,998 | 0.35 | 0.35 | 0.28 | 500,000 | 13:02:17 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 589,919 | 0.75 | 0.75 | 0.75 | 125,000 | 08:00:00 | |||
ENQ | Enquest Plc | 14.78 | -0.28 | -1.86 % | 14.74 | 14.84 | 1,664,067 | 14.86 | 15.00 | 14.74 | 10,876 | 1 | 12:59:26 | ||
ENT | Entain Plc | 704.20 | -3.00 | -0.42 % | 703.80 | 704.40 | 444,088 | 712.00 | 712.00 | 700.00 | 100 | 13:29:00 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 894,055 | 1.425 | 1.425 | 1.386 | 100,000 | 08:00:13 | |||
EZJ | Easyjet Plc | 466.30 | 8.80 | 1.92 % | 465.90 | 466.30 | 1,584,361 | 464.40 | 470.00 | 462.80 | 10 | 13:27:44 | |||
GAW | Games Workshop Group Plc | 9,685.00 | -25.00 | -0.26 % | 9,670.00 | 9,695.00 | 7,199 | 9,665.00 | 9,695.00 | 9,630.00 | 1 | 13:27:35 | |||
GGP | Greatland Gold Plc | 7.30 | -0.03 | -0.41 % | 7.20 | 7.40 | 7,516,385 | 7.45 | 7.55 | 7.30 | 5,000 | 12:05:45 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.30 | 0.70 | 0.51 % | 138.30 | 138.80 | 1,028,969 | 137.60 | 140.30 | 135.20 | 13,950 | 13:01:49 | |||
GLEN | Glencore Plc | 487.65 | 3.70 | 0.76 % | 487.55 | 487.60 | 12,349,531 | 487.65 | 488.85 | 484.20 | 423 | 13:29:20 | |||
GSK | Gsk Plc | 1,752.50 | -22.00 | -1.24 % | 1,752.00 | 1,753.00 | 945,886 | 1,776.50 | 1,776.50 | 1,747.00 | 3,000 | 13:29:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | -0.75 | -7.50 % | 9.00 | 9.50 | 1,228,011 | 10.00 | 10.25 | 9.25 | 920 | 12:54:27 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 22,603,804 | 1.375 | 1.375 | 1.35 | 681 | 08:20:13 | |||
HSBA | Hsbc Holdings Plc | 685.60 | -7.80 | -1.12 % | 685.50 | 685.70 | 4,863,446 | 693.00 | 694.40 | 685.10 | 1,452 | 3 | 13:29:21 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 1,059,081 | 26.75 | 26.75 | 26.75 | 35,288 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.50 | -0.50 | -1.47 % | 33.50 | 33.80 | 617,100 | 35.00 | 35.00 | 33.05 | 964 | 13:24:07 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 1,832,670 | 8.05 | 8.05 | 8.00 | 45,000 | 08:02:30 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | -0.10 | -3.57 % | 2.50 | 2.90 | 257,367 | 2.85 | 2.95 | 2.70 | 36,851 | 09:15:48 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | -0.014 | -2.13 % | 0.63 | 0.658 | 28,688,561 | 0.644 | 0.644 | 0.64 | 163,497 | 13:29:00 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 29,403 | 61.50 | 61.50 | 60.00 | 15 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.55 | 0.06 | 12.24 % | 0.54 | 0.56 | 125,573,468 | 0.495 | 0.55 | 0.485 | 196,080 | 13:23:22 | |||
LGEN | Legal & General Group Plc | 251.20 | 3.30 | 1.33 % | 251.10 | 251.20 | 8,135,578 | 250.20 | 252.20 | 249.30 | 128 | 13:27:32 | |||
LLOY | Lloyds Banking Group Plc | 55.48 | 0.68 | 1.24 % | 55.46 | 55.50 | 66,969,953 | 54.96 | 55.64 | 54.82 | 5,056 | 13:29:17 | |||
MKS | Marks And Spencer Group Plc | 302.20 | 3.00 | 1.00 % | 302.20 | 302.30 | 3,717,560 | 302.80 | 304.80 | 299.60 | 1,654 | 1 | 13:29:04 | ||
MNG | M&g Plc | 201.70 | 0.00 | 0.00 % | 201.60 | 201.80 | 4,754,926 | 202.00 | 203.00 | 201.30 | 593 | 13:29:25 | |||
MTRO | Metro Bank Holdings Plc | 39.55 | 0.75 | 1.93 % | 39.25 | 39.70 | 2,311,435 | 39.10 | 41.35 | 39.10 | 1,375 | 13:27:49 | |||
N91 | Ninety One Plc | 172.80 | -2.20 | -1.26 % | 172.40 | 172.90 | 154,632 | 171.70 | 175.10 | 171.70 | 583 | 13:29:16 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.185 | 1,786,201 | 0.00 | 0.00 | 0.00 | 324,753 | 11:53:16 | |||
NG. | National Grid Plc | 885.80 | -3.60 | -0.40 % | 885.60 | 886.00 | 13,459,690 | 895.00 | 902.00 | 883.80 | 374 | 1 | 13:29:21 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.60 | 7.98 | 84,526 | 0.00 | 0.00 | 0.00 | 250 | 08:56:46 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.625 | 3.45 % | 18.00 | 19.50 | 96,361 | 18.125 | 18.75 | 18.125 | 7,515 | 12:03:06 | |||
OXB | Oxford Biomedica Plc | 329.00 | 2.00 | 0.61 % | 326.00 | 327.50 | 18,062 | 325.50 | 329.50 | 325.50 | 10 | 13:23:08 | |||
PANR | Pantheon Resources Plc | 30.50 | -0.20 | -0.65 % | 30.05 | 30.50 | 1,029,420 | 30.25 | 30.70 | 29.80 | 25,000 | 11:19:49 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 499.80 | -3.20 | -0.64 % | 499.60 | 500.00 | 732,079 | 504.00 | 506.50 | 499.80 | 370 | 13:28:09 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.05 | 0.38 % | 13.00 | 13.30 | 1,108,721 | 13.10 | 13.20 | 13.10 | 1,102 | 08:23:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 107,113 | 3.20 | 3.20 | 3.175 | 20,000 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 452.40 | 7.60 | 1.71 % | 452.30 | 452.50 | 7,709,055 | 448.70 | 458.40 | 448.10 | 3 | 1 | 13:29:12 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 171,064 | 10.10 | 10.10 | 10.10 | 2,000 | 08:00:14 | |||
SFOR | S4 Capital Plc | 52.50 | 2.25 | 4.48 % | 52.25 | 53.10 | 1,636,318 | 49.20 | 53.50 | 49.00 | 5,928 | 12:00:02 | |||
SHEL | Shell Plc | 2,771.00 | -1.00 | -0.04 % | 2,770.50 | 2,771.00 | 1,699,836 | 2,782.50 | 2,792.00 | 2,762.25 | 17 | 13:27:54 | |||
SOLG | Solgold Plc | 9.83 | 0.36 | 3.80 % | 9.74 | 9.83 | 1,640,022 | 9.55 | 9.83 | 9.49 | 85,781 | 13:12:14 | |||
SQZ | Serica Energy Plc | 180.80 | 4.30 | 2.44 % | 180.60 | 181.00 | 927,572 | 176.50 | 183.20 | 176.50 | 13,866 | 13:04:00 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 4,537,900 | 2.45 | 2.45 | 2.35 | 260,000 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 666,541 | 3.10 | 3.10 | 3.05 | 8,156 | 09:20:50 | |||
THG | Thg Plc | 76.30 | -0.25 | -0.33 % | 76.00 | 76.35 | 1,734,115 | 77.70 | 77.70 | 75.85 | 439 | 13:25:02 | |||
TLW | Tullow Oil Plc | 36.30 | 0.42 | 1.17 % | 36.28 | 36.42 | 994,090 | 35.58 | 36.60 | 35.58 | 1,876 | 13:26:48 | |||
TLY | Totally Plc | 6.65 | -0.10 | -1.48 % | 6.50 | 6.80 | 1,110,222 | 6.75 | 6.75 | 6.65 | 32,540 | 11:32:48 | |||
TRT | Transense Technologies Plc | 135.00 | 7.50 | 5.88 % | 130.00 | 140.00 | 87,475 | 127.50 | 135.00 | 127.50 | 2,257 | 13:26:10 | |||
TSCO | Tesco Plc | 311.20 | -3.80 | -1.21 % | 311.10 | 311.30 | 6,887,314 | 315.00 | 316.00 | 311.20 | 965 | 3 | 13:28:46 | ||
TW. | Taylor Wimpey Plc | 148.65 | -0.25 | -0.17 % | 148.60 | 148.75 | 1,973,550 | 149.00 | 149.20 | 148.00 | 3,408 | 13:29:16 | |||
TXP | Touchstone Exploration Inc | 32.75 | -1.05 | -3.11 % | 32.50 | 33.00 | 329,013 | 34.50 | 34.50 | 32.25 | 6,075 | 3 | 10:13:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | -0.004 | -15.69 % | 0.02 | 0.023 | 31,964,477 | 0.0255 | 0.026 | 0.0215 | 500,000 | 12:17:32 | |||
VAST | Vast Resources Plc | 0.225 | -0.005 | -2.17 % | 0.22 | 0.23 | 10,770,869 | 0.23 | 0.23 | 0.225 | 32,696 | 13:03:22 | |||
VRS | Versarien Plc | 0.09 | 0.0004 | 0.45 % | 0.09 | 0.0948 | 17,477,561 | 0.088 | 0.09 | 0.088 | 50,264 | 13:29:00 | |||
XPP | Xp Power Limited | 1,606.00 | 8.00 | 0.50 % | 1,600.00 | 1,610.00 | 67,937 | 1,590.00 | 1,618.00 | 1,588.00 | 66 | 2 | 13:23:56 | ||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 14,115 | 1,820.00 | 1,820.00 | 1,820.00 | 85 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.4474 | -1.77 | -0.37 % | 476.10 | 476.45 | 89,266 | 0.00 | 0.00 | 0.00 | 100 | 1 | 13:29:25 | ||
MSFT | Microsoft Corporation | 429.75 | -0.41 | -0.10 % | 429.35 | 429.76 | 141,651 | 0.00 | 0.00 | 0.00 | 17 | 13:29:24 | |||
TSLA | Tesla Inc | 177.715 | -1.53 | -0.85 % | 177.72 | 177.80 | 532,400 | 0.00 | 0.00 | 0.00 | 10 | 13:29:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.66 | 0.33 | 0.20 % | 0.00 | 0.00 | 8,845 | 0.00 | 0.00 | 0.00 | 1 | 13:29:21 | |||
MCD | McDonalds Corp | 258.56 | 0.45 | 0.17 % | 0.00 | 0.00 | 16,933 | 0.00 | 0.00 | 0.00 | 5 | 13:27:53 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000671 | -0.00000004 | -0.59 % | 0.00000670 | 0.00000672 | 5,507,619.79 | 0.00000675 | 0.00000680 | 0.00000668 | 1,089.10 | 13:43:59 | Real-time | ||
BTCUSD | Bitcoin | 68,293.31 | -1,099.88 | -1.58 % | 68,293.30 | 68,293.31 | 5,858.69 | 69,375.11 | 69,533.96 | 67,437.11 | 0.00 | 13:44:15 | Real-time | ||
ETHUSD | Ethereum | 3,899.75 | 8.14 | 0.21 % | 3,899.39 | 3,899.49 | 55,833.90 | 3,887.97 | 3,926.60 | 3,816.49 | 0.01 | 13:44:16 | Real-time | ||
XRPBTC | Ripple | 0.00000776 | 0.00000007 | 0.91 % | 0.00000775 | 0.00000776 | 9,187,345.07 | 0.00000769 | 0.00000779 | 0.00000765 | 16.80 | 13:44:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions