![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,983.74 | -280.20 | -1.53 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 17,982.83 | 12:09:28 | |||||
UKX | FTSE 100 Index | 8,119.02 | -44.65 | -0.55 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,112.93 | 12:09:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06957 | -0.0043 | -0.40 % | 1.06954 | 1.06959 | 1.0737 | 1.07425 | 1.06717 | 12:09:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2702 | -0.0053 | -0.42 % | 1.27017 | 1.27023 | 1.27538 | 1.2755 | 1.2693 | 12:09:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 12:09:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.275 | -0.10 | -1.19 % | 8.00 | 8.50 | 370,962 | 8.25 | 8.32 | 8.00 | 1,001 | 11:22:33 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,368.50 | -20.50 | -0.86 % | 2,368.00 | 2,369.50 | 495,732 | 2,394.00 | 2,394.50 | 2,343.00 | 39 | 12:09:32 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 548,512 | 14.25 | 14.25 | 14.25 | 8,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 10,447 | 0.00 | 0.00 | 0.00 | 4,347 | 08:31:18 | |||
ASC | Asos Plc | 351.60 | -9.40 | -2.60 % | 350.60 | 352.60 | 134,235 | 362.80 | 362.80 | 347.00 | 863 | 12:06:11 | |||
AV. | Aviva Plc | 471.80 | 0.40 | 0.08 % | 471.70 | 471.90 | 1,329,509 | 472.30 | 474.80 | 470.80 | 567 | 2 | 12:09:10 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 562,206 | 40.00 | 40.00 | 39.75 | 7,500 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,325.00 | -58.00 | -4.19 % | 1,324.50 | 1,325.50 | 1,994,990 | 1,381.50 | 1,384.00 | 1,324.50 | 143 | 2 | 12:09:25 | ||
BARC | Barclays Plc | 197.82 | -7.33 | -3.57 % | 197.82 | 197.88 | 24,567,640 | 205.75 | 206.10 | 197.70 | 992 | 11 | 12:09:33 | ||
BATS | British American Tobacco Plc | 2,379.00 | 1.00 | 0.04 % | 2,378.00 | 2,379.00 | 582,894 | 2,385.00 | 2,388.00 | 2,374.00 | 155 | 3 | 12:07:36 | ||
BDEV | Barratt Developments Plc | 488.10 | -12.10 | -2.42 % | 488.10 | 488.40 | 2,882,130 | 502.00 | 502.20 | 486.20 | 7 | 20 | 12:09:33 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 1,182,823 | 4.35 | 4.35 | 4.35 | 250,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.14 | 0.10 | 0.30 % | 33.24 | 33.44 | 1,186,219 | 33.16 | 33.80 | 33.00 | 221 | 12:08:47 | |||
BP. | Bp Plc | 460.05 | 0.05 | 0.01 % | 460.05 | 460.15 | 5,373,186 | 460.30 | 462.10 | 459.45 | 500 | 12:09:25 | |||
BT.A | Bt Group Plc | 137.95 | 2.95 | 2.19 % | 137.95 | 138.00 | 10,758,796 | 135.55 | 138.15 | 134.95 | 500 | 12:09:14 | |||
CNA | Centrica Plc | 129.45 | -0.70 | -0.54 % | 129.45 | 129.55 | 11,786,955 | 130.35 | 130.45 | 128.95 | 955 | 12:08:45 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.90 | -0.48 | -3.34 % | 13.90 | 13.94 | 2,801,814 | 14.24 | 14.24 | 13.88 | 545 | 12:08:10 | |||
DEC | Diversified Energy Company Plc | 1,126.00 | -10.00 | -0.88 % | 1,125.00 | 1,129.00 | 49,170 | 1,128.00 | 1,129.00 | 1,112.00 | 2 | 1 | 12:02:01 | ||
DGE | Diageo Plc | 2,584.00 | 9.50 | 0.37 % | 2,583.00 | 2,584.00 | 580,961 | 2,569.00 | 2,587.00 | 2,563.00 | 105 | 12:09:25 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 100,000 | 4.15 | 4.15 | 4.15 | 100,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | -0.75 | -7.14 % | 9.50 | 10.00 | 4,155,777 | 10.30 | 10.30 | 9.65 | 12,170 | 1 | 11:57:40 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 4,269,632 | 0.00 | 0.00 | 0.00 | 1,332,083 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 2,958,377 | 0.575 | 0.575 | 0.55 | 50,000 | 10:18:18 | |||
ENQ | Enquest Plc | 13.08 | 0.14 | 1.08 % | 13.10 | 13.20 | 6,251,634 | 13.30 | 13.38 | 12.38 | 7,466 | 1 | 11:47:40 | ||
ENT | Entain Plc | 664.40 | -7.60 | -1.13 % | 663.80 | 664.60 | 282,616 | 670.00 | 670.00 | 660.60 | 19 | 12:09:12 | |||
EUA | Eurasia Mining Plc | 2.90 | -0.15 | -4.92 % | 2.80 | 3.00 | 12,170,928 | 3.10 | 3.10 | 2.75 | 26,056 | 11:00:06 | |||
EZJ | Easyjet Plc | 450.00 | -5.00 | -1.10 % | 449.80 | 450.10 | 742,978 | 455.60 | 458.40 | 449.30 | 813 | 12:08:52 | |||
GAW | Games Workshop Group Plc | 9,500.00 | -10.00 | -0.11 % | 9,480.00 | 9,510.00 | 12,537 | 9,515.00 | 9,555.00 | 9,440.00 | 3 | 12:08:10 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 2,508,070 | 7.30 | 7.40 | 7.06 | 6,777 | 09:59:57 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.10 | -0.50 | -0.38 % | 131.40 | 132.40 | 459,288 | 132.50 | 134.40 | 131.90 | 2,864 | 1 | 12:07:46 | ||
GLEN | Glencore Plc | 452.20 | -7.95 | -1.73 % | 452.05 | 452.20 | 4,408,288 | 460.75 | 460.75 | 450.55 | 1,532 | 12:09:25 | |||
GSK | Gsk Plc | 1,606.00 | -4.00 | -0.25 % | 1,606.00 | 1,606.50 | 528,079 | 1,611.50 | 1,614.00 | 1,602.00 | 280 | 12:09:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 826,950 | 11.00 | 11.25 | 11.00 | 100,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.665 | 0.065 | 10.83 % | 0.65 | 0.68 | 218,661,290 | 0.60 | 0.68 | 0.60 | 75,000 | 12:06:14 | |||
HSBA | Hsbc Holdings Plc | 671.10 | -2.10 | -0.31 % | 670.90 | 671.20 | 9,207,600 | 678.60 | 679.40 | 670.30 | 154 | 1 | 12:09:26 | ||
HVO | Hvivo Plc | 27.55 | -0.15 | -0.54 % | 27.10 | 28.00 | 401,165 | 27.70 | 27.70 | 27.55 | 1,209 | 09:00:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.35 | -1.20 | -4.20 % | 27.30 | 27.40 | 823,131 | 28.00 | 28.55 | 27.25 | 10 | 12:08:38 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 860,700 | 7.60 | 7.60 | 7.55 | 15,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 22,083 | 2.45 | 2.45 | 2.45 | 22,083 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.666 | 0.024 | 3.74 % | 0.64 | 0.666 | 13,672,014 | 0.642 | 0.666 | 0.64 | 3,714,164 | 11:53:20 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 103,623 | 62.00 | 62.00 | 61.00 | 24,232 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 9,947,678 | 0.56 | 0.565 | 0.555 | 477,035 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 223.70 | 0.00 | 0.00 % | 223.60 | 223.80 | 13,539,587 | 224.50 | 227.40 | 222.80 | 1,000 | 12:09:33 | |||
LLOY | Lloyds Banking Group Plc | 53.44 | -0.62 | -1.15 % | 53.44 | 53.46 | 58,654,036 | 53.96 | 54.12 | 53.30 | 20,000 | 12:09:32 | |||
MKS | Marks And Spencer Group Plc | 292.00 | -4.90 | -1.65 % | 291.80 | 292.00 | 867,486 | 297.30 | 297.90 | 291.80 | 800 | 12:09:25 | |||
MNG | M&g Plc | 200.60 | -1.30 | -0.64 % | 200.60 | 200.70 | 1,102,582 | 201.80 | 201.80 | 200.00 | 1,900 | 12:09:29 | |||
MTRO | Metro Bank Holdings Plc | 35.15 | -0.25 | -0.71 % | 35.05 | 35.45 | 412,215 | 36.25 | 36.25 | 34.90 | 2,780 | 12:00:50 | |||
N91 | Ninety One Plc | 162.80 | 2.80 | 1.75 % | 162.50 | 162.90 | 214,186 | 152.90 | 164.60 | 152.90 | 19 | 12:09:20 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.19 | 975,187 | 0.00 | 0.00 | 0.00 | 975,187 | 11:58:34 | |||
NG. | National Grid Plc | 876.60 | 3.80 | 0.44 % | 876.60 | 876.80 | 2,248,893 | 870.20 | 877.60 | 869.20 | 112 | 12:09:09 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 16,927 | 0.00 | 0.00 | 0.00 | 13,079 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 6,484 | 16.75 | 16.75 | 16.75 | 2,000 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 303.00 | -12.00 | -3.81 % | 301.50 | 306.00 | 90,670 | 311.50 | 311.50 | 303.00 | 2,975 | 12:08:02 | |||
PANR | Pantheon Resources Plc | 29.00 | 1.20 | 4.32 % | 28.50 | 29.30 | 3,110,750 | 29.75 | 30.95 | 27.80 | 60 | 7 | 12:07:13 | ||
PFC | Petrofac Limited | 14.60 | 0.56 | 3.99 % | 14.44 | 14.70 | 3,902,907 | 14.10 | 15.50 | 14.10 | 4,737 | 11:49:08 | |||
PHNX | Phoenix Group Holdings Plc | 481.20 | -1.60 | -0.33 % | 480.80 | 481.20 | 708,994 | 482.00 | 486.00 | 479.60 | 4 | 3 | 12:09:24 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 192,296 | 13.65 | 13.70 | 13.65 | 7,107 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 82,075 | 2.75 | 2.75 | 2.75 | 2,598 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 455.50 | -12.30 | -2.63 % | 455.40 | 455.50 | 6,159,922 | 468.00 | 468.20 | 452.60 | 1,637 | 12:09:24 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 855,810 | 10.25 | 10.50 | 10.00 | 50,000 | 08:26:32 | |||
SFOR | S4 Capital Plc | 46.40 | -0.98 | -2.07 % | 45.94 | 46.80 | 417,017 | 49.70 | 49.70 | 45.30 | 2,000 | 2 | 12:06:23 | ||
SHEL | Shell Plc | 2,709.50 | -14.50 | -0.53 % | 2,709.50 | 2,710.50 | 1,428,447 | 2,724.50 | 2,734.50 | 2,707.00 | 9 | 12:09:25 | |||
SOLG | Solgold Plc | 8.81 | -0.04 | -0.45 % | 8.78 | 8.85 | 1,083,399 | 9.15 | 9.15 | 8.61 | 13,689 | 12:08:25 | |||
SQZ | Serica Energy Plc | 145.20 | 0.60 | 0.41 % | 145.00 | 145.40 | 2,584,210 | 145.80 | 147.40 | 140.00 | 17,000 | 2 | 12:06:17 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 581,953 | 2.05 | 2.10 | 2.05 | 300,000 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 66.40 | -0.80 | -1.19 % | 66.15 | 66.60 | 2,238,286 | 68.70 | 69.15 | 65.10 | 4,000 | 12:08:07 | |||
TLW | Tullow Oil Plc | 33.00 | 0.18 | 0.55 % | 32.76 | 32.94 | 1,389,122 | 32.80 | 33.08 | 32.56 | 6,013 | 12:09:00 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 75,020 | 8.25 | 8.25 | 8.25 | 75,000 | 07:45:03 | |||
TRT | Transense Technologies Plc | 127.50 | -7.50 | -5.56 % | 125.00 | 130.00 | 12,875 | 135.00 | 135.00 | 127.50 | 2,000 | 11:54:35 | |||
TSCO | Tesco Plc | 310.30 | 7.80 | 2.58 % | 310.20 | 310.30 | 6,955,729 | 303.00 | 311.60 | 301.50 | 1,223 | 17 | 12:08:23 | ||
TW. | Taylor Wimpey Plc | 146.60 | -3.00 | -2.01 % | 146.50 | 146.65 | 1,749,232 | 150.10 | 150.10 | 146.50 | 500 | 12:09:25 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 26,010 | 31.25 | 31.25 | 30.75 | 2,000 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 36,988,248 | 0.021 | 0.0215 | 0.021 | 15,392 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 18,998,026 | 0.20 | 0.20 | 0.19 | 902,742 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 1,774,551 | 0.00 | 0.00 | 0.00 | 1,324,481 | 08:00:15 | |||
XPP | Xp Power Limited | 1,568.00 | -16.00 | -1.01 % | 1,570.00 | 1,592.00 | 888 | 1,568.00 | 1,568.00 | 1,568.00 | 5 | 3 | 12:05:40 | ||
YU. | Yu Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 14,322 | 1,700.00 | 1,700.00 | 1,640.00 | 10 | 09:01:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.00 | -3.10 | -0.61 % | 500.72 | 500.87 | 30,056 | 0.00 | 0.00 | 0.00 | 10 | 12:09:11 | |||
MSFT | Microsoft Corporation | 437.64 | -3.94 | -0.89 % | 437.48 | 437.65 | 89,978 | 0.00 | 0.00 | 0.00 | 26 | 12:09:26 | |||
TSLA | Tesla Inc | 183.00 | 0.53 | 0.29 % | 182.98 | 183.05 | 680,686 | 0.00 | 0.00 | 0.00 | 100 | 2 | 12:09:30 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 154.20 | -1.49 | -0.96 % | 0.00 | 0.00 | 2,816 | 0.00 | 0.00 | 0.00 | 16 | 12:07:34 | |||
MCD | McDonalds Corp | 252.50 | -1.20 | -0.47 % | 0.00 | 0.00 | 2,113 | 0.00 | 0.00 | 0.00 | 1 | 12:09:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000632 | 0.00000002 | 0.32 % | 0.00000632 | 0.00000632 | 2,621,360.92 | 0.00000631 | 0.00000637 | 0.00000628 | 0.18 | 12:24:00 | Real-time | ||
BTCUSD | Bitcoin | 66,883.50 | 126.38 | 0.19 % | 66,883.49 | 66,883.50 | 3,382.87 | 66,845.45 | 67,218.38 | 66,445.00 | 0.00 | 12:24:23 | Real-time | ||
ETHUSD | Ethereum | 3,512.08 | 42.68 | 1.23 % | 3,512.06 | 3,512.07 | 37,405.74 | 3,474.96 | 3,529.83 | 3,456.20 | 0.13 | 12:24:25 | Real-time | ||
XRPBTC | Ripple | 0.00000714 | -0.00000001 | -0.14 % | 0.00003183 | 0.00003184 | 6,971,019.94 | 0.00000715 | 0.00000720 | 0.00000712 | 174.00 | 12:21:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions