We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,141.42 | 67.68 | 0.37 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 15:36:16 | |||||
UKX | FTSE 100 Index | 8,190.24 | 48.09 | 0.59 % | 0.00 | 0.00 | 8,142.15 | 8,199.95 | 8,142.15 | 15:36:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07535 | 0.0013 | 0.12 % | 1.07533 | 1.07536 | 1.07399 | 1.07625 | 1.07102 | 15:36:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27137 | -0.0001 | -0.01 % | 1.27135 | 1.27144 | 1.27139 | 1.27209 | 1.2668 | 15:36:20 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.16 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 15:36:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 7.8195 | -0.1805 | -2.26 % | 7.50 | 8.00 | 117,586 | 8.00 | 8.00 | 7.75 | 20,000 | 15:43:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,402.00 | 31.00 | 1.31 % | 2,401.50 | 2,402.50 | 1,514,504 | 2,393.00 | 2,414.00 | 2,365.50 | 207 | 1 | 15:36:06 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 460,640 | 13.75 | 14.00 | 13.75 | 10,000 | 1 | 12:31:58 | ||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 119.00 | 127.00 | 45,414 | 121.00 | 121.00 | 121.00 | 2,749 | 15:13:57 | |||
ASC | Asos Plc | 357.00 | 0.80 | 0.22 % | 356.80 | 358.40 | 112,732 | 358.00 | 358.00 | 353.00 | 2,000 | 15:36:04 | |||
AV. | Aviva Plc | 475.40 | 4.90 | 1.04 % | 475.40 | 475.60 | 2,668,392 | 474.30 | 476.20 | 473.20 | 1,750 | 4 | 15:36:05 | ||
AVCT | Avacta Group Plc | 40.25 | 0.50 | 1.26 % | 39.50 | 41.00 | 753,571 | 39.75 | 40.25 | 39.75 | 183 | 13:18:18 | |||
BA. | Bae Systems Plc | 1,348.00 | 11.00 | 0.82 % | 1,347.50 | 1,348.00 | 1,609,934 | 1,346.00 | 1,357.00 | 1,344.50 | 63 | 15:34:49 | |||
BARC | Barclays Plc | 206.40 | 1.50 | 0.73 % | 206.35 | 206.45 | 25,686,613 | 207.20 | 207.90 | 205.15 | 1,272 | 25 | 15:36:06 | ||
BATS | British American Tobacco Plc | 2,419.00 | 10.00 | 0.42 % | 2,418.00 | 2,419.00 | 2,139,836 | 2,421.00 | 2,427.50 | 2,406.00 | 335 | 4 | 15:36:14 | ||
BDEV | Barratt Developments Plc | 486.40 | -1.30 | -0.27 % | 486.60 | 486.90 | 2,964,036 | 492.00 | 493.00 | 485.20 | 210 | 15 | 15:36:15 | ||
BIRD | Blackbird Plc | 3.80 | -0.30 | -7.32 % | 3.70 | 3.90 | 7,246,539 | 4.10 | 4.10 | 3.40 | 500,000 | 5 | 14:59:38 | ||
BOO | Boohoo Group Plc | 34.46 | 0.50 | 1.47 % | 34.38 | 34.50 | 1,056,032 | 33.98 | 34.70 | 33.14 | 54 | 15:35:36 | |||
BP. | Bp Plc | 467.30 | 6.65 | 1.44 % | 467.30 | 467.40 | 17,851,846 | 461.95 | 467.95 | 461.55 | 596 | 15:36:13 | |||
BT.A | Bt Group Plc | 141.30 | 2.65 | 1.91 % | 141.25 | 141.35 | 7,197,625 | 139.25 | 141.60 | 139.25 | 200 | 15:35:01 | |||
CNA | Centrica Plc | 132.85 | 1.45 | 1.10 % | 132.80 | 132.90 | 6,343,502 | 131.90 | 133.40 | 131.80 | 1,687 | 15:36:10 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.20 | 0.36 | 2.60 % | 14.14 | 14.22 | 1,362,904 | 14.04 | 14.20 | 13.84 | 31,707 | 15:31:33 | |||
DEC | Diversified Energy Company Plc | 1,104.00 | 20.00 | 1.85 % | 1,103.00 | 1,105.00 | 99,956 | 1,084.00 | 1,106.00 | 1,065.00 | 75 | 2 | 15:32:04 | ||
DGE | Diageo Plc | 2,566.00 | -9.50 | -0.37 % | 2,565.50 | 2,566.50 | 870,633 | 2,585.00 | 2,588.00 | 2,565.00 | 100 | 15:36:14 | |||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.10 | 4.40 | 4.35 | 4.35 | 4.25 | 14:41:00 | |||||
EEE | Empire Metals Limited | 9.00 | -0.35 | -3.74 % | 8.70 | 9.30 | 2,014,844 | 9.35 | 9.35 | 8.85 | 250 | 11:26:13 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.236 | 0.274 | 4,829,049 | 0.00 | 0.00 | 0.00 | 150,000 | 12:08:15 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.15 | 28.57 % | 0.65 | 0.70 | 13,336,352 | 0.525 | 0.675 | 0.525 | 575,184 | 15:22:27 | |||
ENQ | Enquest Plc | 13.30 | 0.26 | 1.99 % | 13.30 | 13.38 | 3,120,644 | 13.66 | 13.76 | 13.02 | 604 | 1 | 15:35:39 | ||
ENT | Entain Plc | 667.80 | -1.40 | -0.21 % | 668.20 | 668.80 | 461,412 | 677.80 | 684.60 | 662.60 | 926 | 15:36:06 | |||
EUA | Eurasia Mining Plc | 2.925 | 0.075 | 2.63 % | 2.85 | 3.00 | 9,277,696 | 2.85 | 3.05 | 2.775 | 162,534 | 14:55:11 | |||
EZJ | Easyjet Plc | 453.40 | 3.00 | 0.67 % | 453.50 | 453.90 | 1,131,034 | 456.20 | 459.50 | 449.20 | 165 | 15:36:05 | |||
GAW | Games Workshop Group Plc | 9,480.00 | -65.00 | -0.68 % | 9,470.00 | 9,480.00 | 12,925 | 9,560.00 | 9,685.00 | 9,370.00 | 38 | 15:36:12 | |||
GGP | Greatland Gold Plc | 7.25 | -0.05 | -0.68 % | 7.10 | 7.40 | 2,766,602 | 7.40 | 7.40 | 7.25 | 6,841 | 14:46:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.50 | 4.40 | 3.26 % | 139.30 | 140.00 | 728,915 | 135.20 | 139.90 | 135.20 | 3,300 | 1 | 15:35:24 | ||
GLEN | Glencore Plc | 454.20 | 5.85 | 1.30 % | 454.10 | 454.20 | 10,582,666 | 455.90 | 458.30 | 449.80 | 317 | 15:36:09 | |||
GSK | Gsk Plc | 1,607.00 | 7.00 | 0.44 % | 1,607.00 | 1,608.00 | 1,510,208 | 1,608.00 | 1,619.00 | 1,604.50 | 4 | 15:35:35 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.025 | -0.27 % | 9.00 | 9.25 | 1,225,108 | 9.25 | 9.325 | 8.875 | 65 | 1 | 12:57:57 | ||
HE1 | Helium One Global Ltd | 0.76 | -0.036 | -4.52 % | 0.75 | 0.77 | 138,211,725 | 0.81 | 0.815 | 0.755 | 100,000 | 15:16:53 | |||
HSBA | Hsbc Holdings Plc | 687.80 | 4.80 | 0.70 % | 687.80 | 688.00 | 7,156,583 | 684.80 | 689.70 | 680.30 | 3,400 | 15:36:13 | |||
HVO | Hvivo Plc | 27.25 | 0.05 | 0.18 % | 27.10 | 27.40 | 960,447 | 27.20 | 27.55 | 27.20 | 25,278 | 14:18:02 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.65 | 0.05 | 0.18 % | 27.55 | 27.70 | 1,339,807 | 28.00 | 28.40 | 27.30 | 66 | 15:33:56 | |||
JLP | Jubilee Metals Group Plc | 7.05 | -0.35 | -4.73 % | 6.90 | 7.20 | 5,457,955 | 7.30 | 7.30 | 6.90 | 2,000 | 13:03:52 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 276,245 | 2.45 | 2.60 | 2.45 | 50,000 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.622 | 0.652 | 3,121,771 | 0.668 | 0.668 | 0.668 | 120,000 | 13:33:56 | |||
KINO | Kinovo Plc | 60.50 | 1.00 | 1.68 % | 59.00 | 62.00 | 8,614 | 61.00 | 61.00 | 60.50 | 1,755 | 14:52:47 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 13,708,015 | 0.545 | 0.545 | 0.545 | 541,516 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 227.50 | -0.10 | -0.04 % | 227.50 | 227.60 | 8,540,154 | 229.70 | 229.90 | 225.70 | 869 | 2 | 15:36:03 | ||
LLOY | Lloyds Banking Group Plc | 54.96 | 0.42 | 0.77 % | 54.96 | 55.00 | 54,521,789 | 55.06 | 55.12 | 54.42 | 8,569 | 15:36:04 | |||
MKS | Marks And Spencer Group Plc | 301.40 | 5.50 | 1.86 % | 301.30 | 301.50 | 1,610,306 | 297.20 | 301.80 | 297.00 | 1,564 | 1 | 15:36:00 | ||
MNG | M&g Plc | 204.30 | 3.40 | 1.69 % | 204.30 | 204.40 | 1,677,128 | 201.30 | 204.60 | 200.90 | 489 | 15:36:03 | |||
MTRO | Metro Bank Holdings Plc | 35.70 | -0.20 | -0.56 % | 35.60 | 35.90 | 287,163 | 35.20 | 36.10 | 35.20 | 278 | 15:10:15 | |||
N91 | Ninety One Plc | 169.20 | 8.70 | 5.42 % | 168.90 | 169.40 | 521,552 | 166.50 | 169.20 | 162.90 | 101 | 3 | 15:36:14 | ||
NFX | Nuformix Plc | 0.17 | -0.045 | -20.93 % | 0.17 | 0.19 | 12,132,496 | 0.194 | 0.194 | 0.17 | 131,021 | 4 | 10:38:03 | ||
NG. | National Grid Plc | 887.40 | 11.60 | 1.32 % | 887.20 | 887.60 | 7,307,652 | 878.00 | 890.80 | 877.20 | 590 | 1 | 15:36:11 | ||
OBD | Oxford Biodynamics Plc | 6.20 | -1.14 | -15.53 % | 6.12 | 6.48 | 6,906,001 | 7.12 | 7.12 | 5.32 | 1,850 | 4 | 15:07:40 | ||
OPTI | Optibiotix Health Plc | 16.25 | -0.25 | -1.52 % | 15.50 | 17.00 | 112,459 | 16.50 | 16.50 | 16.25 | 6 | 13:48:32 | |||
OXB | Oxford Biomedica Plc | 318.50 | 9.50 | 3.07 % | 318.00 | 320.00 | 25,743 | 313.50 | 318.50 | 311.00 | 100 | 1 | 15:30:24 | ||
PANR | Pantheon Resources Plc | 27.00 | 0.00 | 0.00 % | 27.00 | 27.20 | 2,677,111 | 27.10 | 27.75 | 26.50 | 500 | 15:32:11 | |||
PFC | Petrofac Limited | 14.00 | -0.74 | -5.02 % | 14.00 | 14.20 | 6,600,303 | 14.04 | 14.40 | 13.60 | 35 | 15:32:14 | |||
PHNX | Phoenix Group Holdings Plc | 485.40 | 6.40 | 1.34 % | 485.40 | 485.80 | 2,304,197 | 482.20 | 486.20 | 479.80 | 234 | 15:36:22 | |||
POLB | Poolbeg Pharma Plc | 13.40 | -0.20 | -1.47 % | 13.30 | 13.50 | 150,527 | 13.60 | 13.60 | 13.40 | 22 | 13:21:51 | |||
RCGH | Rc365 Holding Plc | 2.40 | -0.35 | -12.73 % | 2.30 | 2.50 | 1,344,868 | 2.75 | 2.75 | 2.40 | 49,234 | 10:06:00 | |||
RR. | Rolls-royce Holdings Plc | 466.90 | 5.30 | 1.15 % | 467.00 | 467.10 | 4,942,529 | 465.00 | 469.10 | 463.10 | 14 | 15:36:16 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 262,638 | 10.25 | 10.25 | 10.00 | 40 | 12:58:20 | |||
SFOR | S4 Capital Plc | 49.34 | 1.08 | 2.24 % | 48.64 | 49.48 | 1,117,989 | 46.10 | 49.78 | 46.10 | 2 | 15:33:08 | |||
SHEL | Shell Plc | 2,734.00 | 8.00 | 0.29 % | 2,734.00 | 2,735.00 | 3,204,229 | 2,724.50 | 2,738.50 | 2,720.00 | 2 | 14 | 15:36:19 | ||
SOLG | Solgold Plc | 8.46 | 0.04 | 0.48 % | 8.34 | 8.41 | 2,078,655 | 8.87 | 8.87 | 8.13 | 200 | 15:25:14 | |||
SQZ | Serica Energy Plc | 156.70 | 7.50 | 5.03 % | 156.30 | 156.80 | 1,572,199 | 151.00 | 157.50 | 149.90 | 817 | 1 | 15:35:03 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 803,483 | 1.95 | 1.95 | 1.95 | 258 | 08:00:09 | |||
TERN | Tern Plc | 2.25 | -0.10 | -4.26 % | 2.20 | 2.30 | 879,672 | 2.35 | 2.35 | 2.25 | 15,789 | 11:00:12 | |||
THG | Thg Plc | 64.10 | -0.60 | -0.93 % | 63.85 | 64.15 | 1,741,877 | 64.00 | 65.05 | 63.20 | 203 | 15:34:35 | |||
TLW | Tullow Oil Plc | 33.24 | 1.02 | 3.17 % | 33.06 | 33.26 | 1,936,812 | 32.20 | 33.30 | 32.16 | 6,426 | 15:35:22 | |||
TLY | Totally Plc | 8.00 | -0.25 | -3.03 % | 7.50 | 8.50 | 421,383 | 8.25 | 8.25 | 7.75 | 25,000 | 14:28:07 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 22,937 | 125.00 | 125.00 | 125.00 | 1,500 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 309.80 | 2.80 | 0.91 % | 309.70 | 309.90 | 5,421,865 | 308.70 | 312.30 | 307.50 | 1,464 | 7 | 15:36:06 | ||
TW. | Taylor Wimpey Plc | 148.80 | 0.15 | 0.10 % | 148.75 | 148.80 | 3,344,719 | 150.40 | 150.65 | 148.65 | 4,914 | 15:36:15 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 164,358 | 30.75 | 30.75 | 30.75 | 49,181 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 18,400,853 | 0.0215 | 0.0215 | 0.0215 | 300,000 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.185 | 0.005 | 2.78 % | 0.17 | 0.20 | 6,914,164 | 0.18 | 0.185 | 0.18 | 1,000,000 | 14:00:22 | |||
VRS | Versarien Plc | 0.061 | -0.002 | -3.17 % | 0.061 | 0.065 | 32,965,030 | 0.06 | 0.065 | 0.06 | 479,607 | 15:32:50 | |||
XPP | Xp Power Limited | 1,382.00 | -178.00 | -11.41 % | 1,366.00 | 1,382.00 | 751,116 | 1,296.00 | 1,382.00 | 1,186.00 | 4,000 | 7 | 15:30:23 | ||
YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,640.00 | 1,660.00 | 28,176 | 1,640.00 | 1,655.00 | 1,640.00 | 90 | 12:23:43 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.295 | -2.34 | -0.46 % | 504.21 | 504.36 | 1,823,818 | 504.93 | 506.00 | 502.57 | 1 | 15:36:22 | |||
MSFT | Microsoft Corporation | 447.015 | -1.36 | -0.30 % | 446.99 | 447.02 | 3,489,760 | 449.705 | 450.14 | 446.4289 | 10 | 15:36:13 | |||
TSLA | Tesla Inc | 183.34 | -4.10 | -2.19 % | 183.32 | 183.36 | 26,527,342 | 186.56 | 186.99 | 183.2301 | 25 | 15:36:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.16 | 0.93 | 0.57 % | 0.00 | 0.00 | 1,032,141 | 163.40 | 165.12 | 162.36 | 14 | 15:36:22 | |||
MCD | McDonalds Corp | 251.49 | -2.02 | -0.80 % | 0.00 | 0.00 | 392,804 | 253.95 | 254.35 | 251.28 | 1 | 15:36:19 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000573 | -0.00000031 | -5.13 % | 0.00000573 | 0.00000576 | 16,814,459.13 | 0.00000604 | 0.00000609 | 0.00000552 | 81.80 | 15:51:12 | Real-time | ||
BTCUSD | Bitcoin | 65,087.98 | -1,397.96 | -2.10 % | 65,087.97 | 65,087.98 | 13,159.00 | 66,541.44 | 66,558.23 | 64,298.64 | 0.09 | 15:51:16 | Real-time | ||
ETHUSD | Ethereum | 3,428.18 | -82.56 | -2.35 % | 3,428.26 | 3,428.45 | 106,212.57 | 3,513.64 | 3,514.48 | 3,351.00 | 0.50 | 15:51:14 | Real-time | ||
XRPBTC | Ripple | 0.00000755 | -0.00000005 | -0.66 % | 0.00000754 | 0.00000757 | 33,817,891.91 | 0.00000759 | 0.00000776 | 0.00000724 | 100.00 | 15:51:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions