We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,703.37 | 21.26 | 0.11 % | 0.00 | 0.00 | 18,682.48 | 18,751.57 | 18,682.37 | 09:19:13 | |||||
UKX | FTSE 100 Index | 8,346.07 | -24.26 | -0.29 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,345.47 | 09:19:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08408 | 0.0016 | 0.15 % | 1.08407 | 1.08409 | 1.0825 | 1.08445 | 1.08122 | 09:19:17 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27351 | 0.0015 | 0.11 % | 1.27346 | 1.27355 | 1.27199 | 1.2738 | 1.27166 | 09:19:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:19:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.375 | 0.125 | 1.35 % | 9.25 | 9.50 | 82,613 | 9.25 | 9.4585 | 9.25 | 3,640 | 09:26:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.7795 | 0.5295 | 12.46 % | 3.50 | 5.00 | 31,280 | 4.25 | 4.7795 | 4.25 | 31,280 | 09:22:36 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,682.50 | -16.00 | -0.59 % | 2,682.00 | 2,683.00 | 568,630 | 2,705.00 | 2,713.00 | 2,665.00 | 50 | 8 | 09:19:17 | ||
AGL | Angle Plc | 18.75 | -0.50 | -2.60 % | 18.50 | 19.00 | 141,179 | 19.25 | 19.25 | 18.75 | 2,612 | 08:47:03 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 112.00 | 114.00 | 787 | 0.00 | 0.00 | 0.00 | 787 | 01:00:00 | |||
ASC | Asos Plc | 363.80 | -3.40 | -0.93 % | 365.20 | 373.20 | 3,184 | 373.80 | 373.80 | 359.40 | 536 | 08:29:31 | |||
AV. | Aviva Plc | 492.60 | -3.60 | -0.73 % | 492.60 | 492.90 | 2,188,012 | 497.40 | 497.60 | 492.60 | 1,528 | 10 | 09:19:06 | ||
AVCT | Avacta Group Plc | 42.00 | 1.00 | 2.44 % | 41.50 | 42.50 | 999,100 | 42.25 | 42.50 | 41.00 | 2,612 | 2 | 08:44:09 | ||
BA. | Bae Systems Plc | 1,392.50 | 19.00 | 1.38 % | 1,392.00 | 1,393.00 | 316,377 | 1,378.00 | 1,393.50 | 1,378.00 | 57 | 4 | 09:18:14 | ||
BARC | Barclays Plc | 212.85 | 1.40 | 0.66 % | 212.85 | 212.95 | 6,787,828 | 211.30 | 213.80 | 210.90 | 500 | 3 | 09:19:01 | ||
BATS | British American Tobacco Plc | 2,442.00 | -22.00 | -0.89 % | 2,442.00 | 2,443.00 | 306,688 | 2,450.00 | 2,459.00 | 2,442.00 | 56 | 3 | 09:18:56 | ||
BDEV | Barratt Developments Plc | 498.30 | -1.30 | -0.26 % | 498.30 | 498.50 | 194,590 | 499.10 | 499.40 | 496.50 | 300 | 09:19:09 | |||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.30 | -0.28 | -0.81 % | 34.32 | 34.60 | 220,200 | 34.42 | 34.44 | 34.30 | 20,000 | 1 | 09:13:33 | ||
BP. | Bp Plc | 482.05 | 0.35 | 0.07 % | 482.05 | 482.15 | 2,573,047 | 479.85 | 483.25 | 479.05 | 76 | 09:19:12 | |||
BT.A | Bt Group Plc | 126.00 | -3.15 | -2.44 % | 125.95 | 126.10 | 3,929,295 | 128.60 | 129.45 | 125.65 | 263 | 09:19:09 | |||
CNA | Centrica Plc | 143.45 | -3.85 | -2.61 % | 143.35 | 143.45 | 2,066,697 | 145.90 | 146.30 | 143.35 | 151 | 3 | 09:19:12 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.46 | -0.16 | -1.09 % | 14.40 | 14.48 | 1,162,245 | 14.90 | 15.00 | 14.40 | 200 | 09:09:19 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | -3.00 | -0.27 % | 1,101.00 | 1,106.00 | 34,601 | 1,119.00 | 1,119.00 | 1,076.00 | 84 | 1 | 09:16:32 | ||
DGE | Diageo Plc | 2,738.00 | -7.50 | -0.27 % | 2,737.50 | 2,738.50 | 122,079 | 2,743.00 | 2,749.50 | 2,737.00 | 136 | 09:19:10 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.35 | -0.10 | -1.06 % | 9.20 | 9.50 | 323,882 | 9.45 | 9.45 | 9.35 | 35,933 | 08:43:09 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 586,067 | 0.00 | 0.00 | 0.00 | 585,067 | 08:00:03 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 320,690 | 0.725 | 0.725 | 0.725 | 875 | 07:43:07 | |||
ENQ | Enquest Plc | 15.04 | 0.10 | 0.67 % | 14.86 | 15.06 | 152,123 | 15.50 | 15.50 | 15.00 | 523 | 1 | 09:18:19 | ||
ENT | Entain Plc | 719.40 | -11.20 | -1.53 % | 717.40 | 718.40 | 97,475 | 728.40 | 733.80 | 719.00 | 132 | 09:18:57 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 40,336 | 1.425 | 1.425 | 1.425 | 1,035 | 08:00:04 | |||
EZJ | Easyjet Plc | 467.30 | 1.70 | 0.37 % | 467.00 | 467.60 | 936,928 | 465.30 | 469.10 | 462.60 | 128 | 09:17:50 | |||
GAW | Games Workshop Group Plc | 9,680.00 | -20.00 | -0.21 % | 9,665.00 | 9,700.00 | 1,141 | 9,795.00 | 9,795.00 | 9,680.00 | 50 | 09:16:16 | |||
GGP | Greatland Gold Plc | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 12,762,904 | 7.25 | 7.35 | 6.85 | 81,139 | 4 | 09:19:09 | ||
GKP | Gulf Keystone Petroleum Ltd | 134.10 | 1.40 | 1.06 % | 133.30 | 134.00 | 167,664 | 132.90 | 137.30 | 132.90 | 186 | 09:13:01 | |||
GLEN | Glencore Plc | 480.15 | -2.85 | -0.59 % | 480.30 | 480.50 | 2,189,809 | 481.00 | 483.55 | 476.65 | 209 | 09:19:13 | |||
GSK | Gsk Plc | 1,801.00 | 12.50 | 0.70 % | 1,800.00 | 1,801.00 | 504,496 | 1,796.00 | 1,808.50 | 1,793.50 | 10 | 09:18:40 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.625 | -0.375 | -3.75 % | 9.25 | 10.00 | 346,888 | 9.75 | 9.75 | 9.625 | 2,103 | 08:33:32 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 5,864,939 | 1.375 | 1.40 | 1.375 | 36,581 | 08:30:41 | |||
HSBA | Hsbc Holdings Plc | 695.00 | 2.20 | 0.32 % | 695.00 | 695.20 | 1,697,057 | 696.20 | 698.30 | 694.50 | 8 | 09:19:18 | |||
HVO | Hvivo Plc | 26.35 | 0.25 | 0.96 % | 26.20 | 26.50 | 59,457 | 26.35 | 26.35 | 26.35 | 1,843 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.15 | 0.05 | 0.15 % | 34.15 | 34.40 | 223,313 | 34.40 | 34.40 | 34.10 | 1,500 | 09:08:07 | |||
JLP | Jubilee Metals Group Plc | 8.35 | -0.15 | -1.76 % | 8.20 | 8.50 | 749,014 | 8.40 | 8.40 | 8.35 | 100,000 | 09:07:22 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.25 | -7.81 % | 2.70 | 3.20 | 471,505 | 3.25 | 3.35 | 2.95 | 50,001 | 2 | 09:00:09 | ||
KEFI | Kefi Gold And Copper Plc | 0.67 | -0.04 | -5.63 % | 0.66 | 0.678 | 44,541,141 | 0.714 | 0.714 | 0.67 | 1,940,068 | 09:18:53 | |||
KINO | Kinovo Plc | 54.00 | 0.50 | 0.93 % | 53.00 | 55.00 | 24,444 | 53.50 | 54.00 | 52.75 | 3,000 | 08:01:54 | |||
KOD | Kodal Minerals Plc | 0.475 | 0.035 | 7.95 % | 0.46 | 0.49 | 72,524,944 | 0.455 | 0.48 | 0.455 | 1,000,000 | 3 | 09:04:27 | ||
LGEN | Legal & General Group Plc | 249.20 | 0.60 | 0.24 % | 249.10 | 249.30 | 832,367 | 247.60 | 249.90 | 247.50 | 5,000 | 2 | 09:18:50 | ||
LLOY | Lloyds Banking Group Plc | 56.02 | -0.36 | -0.64 % | 55.98 | 56.02 | 33,635,364 | 56.42 | 56.66 | 55.94 | 19 | 09:19:14 | |||
MKS | Marks And Spencer Group Plc | 289.70 | 1.70 | 0.59 % | 289.50 | 289.90 | 1,251,048 | 290.10 | 295.10 | 289.70 | 2,000 | 3 | 09:17:13 | ||
MNG | M&g Plc | 201.10 | -0.90 | -0.45 % | 201.00 | 201.20 | 458,794 | 202.00 | 202.50 | 201.10 | 37 | 09:19:01 | |||
MTRO | Metro Bank Holdings Plc | 36.65 | 0.00 | 0.00 % | 37.05 | 37.70 | 83,932 | 0.00 | 0.00 | 0.00 | 21 | 08:44:12 | |||
N91 | Ninety One Plc | 175.10 | 0.40 | 0.23 % | 174.80 | 175.30 | 75,115 | 174.70 | 175.50 | 173.40 | 7 | 09:17:03 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,025.50 | -102.00 | -9.05 % | 1,025.50 | 1,026.00 | 6,287,634 | 1,060.00 | 1,060.00 | 1,021.00 | 1,750 | 14 | 09:19:08 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.12 | 1.54 % | 7.60 | 7.94 | 1,537,043 | 7.90 | 7.90 | 7.90 | 2,136 | 2 | 08:49:13 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 25,002 | 18.125 | 18.125 | 18.125 | 25,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 327.50 | -1.00 | -0.30 % | 325.00 | 328.50 | 18,973 | 323.00 | 328.00 | 323.00 | 1,300 | 09:19:06 | |||
PANR | Pantheon Resources Plc | 30.75 | -0.15 | -0.49 % | 30.55 | 30.95 | 106,411 | 30.00 | 31.00 | 30.00 | 145 | 08:54:16 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 501.50 | -3.50 | -0.69 % | 501.00 | 502.00 | 402,944 | 504.50 | 505.50 | 501.50 | 12,286 | 09:19:10 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 937,154 | 13.25 | 13.40 | 13.20 | 45,352 | 09:12:04 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 19,705 | 3.125 | 3.125 | 3.10 | 308 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 427.90 | -0.10 | -0.02 % | 427.80 | 428.00 | 2,672,700 | 429.00 | 429.40 | 420.10 | 46 | 5 | 09:19:09 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10.10 | 10.10 | 9.95 | 08:00:11 | |||||
SFOR | S4 Capital Plc | 51.65 | -0.85 | -1.62 % | 51.00 | 51.75 | 383,699 | 51.20 | 52.00 | 51.20 | 2,000 | 09:10:40 | |||
SHEL | Shell Plc | 2,762.00 | 1.50 | 0.05 % | 2,762.00 | 2,763.00 | 548,619 | 2,760.50 | 2,767.50 | 2,752.50 | 1,400 | 09:19:14 | |||
SOLG | Solgold Plc | 9.92 | 0.36 | 3.77 % | 9.84 | 9.93 | 689,419 | 9.90 | 9.92 | 9.68 | 2,699 | 09:12:39 | |||
SQZ | Serica Energy Plc | 179.10 | -3.00 | -1.65 % | 178.70 | 179.30 | 290,184 | 182.10 | 182.10 | 178.40 | 1,244 | 1 | 09:18:22 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 9,050,279 | 2.05 | 2.10 | 2.05 | 500,000 | 09:07:20 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 3.30 | 3.30 | 3.30 | 08:00:00 | |||||
THG | Thg Plc | 74.55 | 0.05 | 0.07 % | 74.30 | 74.75 | 183,341 | 74.65 | 74.65 | 74.20 | 873 | 2 | 09:13:08 | ||
TLW | Tullow Oil Plc | 35.42 | 0.06 | 0.17 % | 35.42 | 36.56 | 82,844 | 36.90 | 36.90 | 35.42 | 13 | 08:49:46 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 300 | 6.75 | 6.75 | 6.75 | 300 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,500 | 125.50 | 127.50 | 125.50 | 5,000 | 08:20:50 | |||
TSCO | Tesco Plc | 311.30 | -0.70 | -0.22 % | 311.30 | 311.40 | 1,780,433 | 312.10 | 313.90 | 311.30 | 294 | 3 | 09:18:08 | ||
TW. | Taylor Wimpey Plc | 145.50 | 0.45 | 0.31 % | 145.45 | 145.55 | 615,971 | 145.25 | 145.55 | 144.50 | 2,000 | 09:18:27 | |||
TXP | Touchstone Exploration Inc | 34.25 | -1.25 | -3.52 % | 34.00 | 34.50 | 68,834 | 35.00 | 35.00 | 34.25 | 500 | 2 | 08:04:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 1,207,076 | 0.0255 | 0.0255 | 0.0255 | 22,842 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 3,133,377 | 0.23 | 0.23 | 0.23 | 426,067 | 08:00:00 | |||
VRS | Versarien Plc | 0.0921 | 0.00 | 0.00 % | 0.091 | 0.0988 | 2,435,070 | 0.00 | 0.00 | 0.00 | 694 | 08:00:22 | |||
XPP | Xp Power Limited | 1,672.00 | 20.00 | 1.21 % | 1,656.00 | 1,678.00 | 5,998 | 1,630.00 | 1,672.00 | 1,630.00 | 52 | 09:18:39 | |||
YU. | Yu Group Plc | 1,810.00 | -30.00 | -1.63 % | 1,780.00 | 1,840.00 | 181 | 1,810.00 | 1,832.50 | 1,810.00 | 81 | 08:00:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.25 | 4.47 | 0.96 % | 472.12 | 472.20 | 4,155 | 0.00 | 0.00 | 0.00 | 1 | 09:18:49 | |||
MSFT | Microsoft Corporation | 432.88 | 2.36 | 0.55 % | 432.62 | 432.76 | 13,337 | 0.00 | 0.00 | 0.00 | 1 | 09:18:11 | |||
TSLA | Tesla Inc | 181.12 | 1.01 | 0.56 % | 181.15 | 181.20 | 59,263 | 0.00 | 0.00 | 0.00 | 11 | 09:19:15 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.81 | 0.00 | 0.00 % | 0.00 | 0.00 | 85 | 0.00 | 0.00 | 0.00 | 5 | 09:18:25 | |||
MCD | McDonalds Corp | 265.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 171 | 0.00 | 0.00 | 0.00 | 1 | 09:11:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000694 | -0.00000005 | -0.72 % | 0.00000694 | 0.00000696 | 1,645,652.48 | 0.00000699 | 0.00000703 | 0.00000694 | 0.58 | 09:34:17 | Real-time | ||
BTCUSD | Bitcoin | 69,645.26 | 542.24 | 0.78 % | 69,645.26 | 69,645.27 | 2,255.77 | 69,217.46 | 69,850.60 | 69,165.31 | 0.00 | 09:34:15 | Real-time | ||
ETHUSD | Ethereum | 3,796.30 | 58.89 | 1.58 % | 3,796.29 | 3,796.30 | 37,228.51 | 3,744.48 | 3,832.66 | 3,734.65 | 0.02 | 09:34:13 | Real-time | ||
XRPBTC | Ripple | 0.00000759 | -0.00000003 | -0.39 % | 0.00000758 | 0.00000762 | 4,757,304.78 | 0.00000762 | 0.00000763 | 0.00000754 | 252.00 | 09:34:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions