We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,164.72 | -99.22 | -0.54 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 18,151.31 | 09:12:05 | |||||
UKX | FTSE 100 Index | 8,148.54 | -15.13 | -0.19 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,145.10 | 09:11:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0707 | -0.0031 | -0.29 % | 1.07068 | 1.07071 | 1.0737 | 1.07425 | 1.07031 | 09:12:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27287 | -0.0026 | -0.21 % | 1.27282 | 1.27291 | 1.27538 | 1.2755 | 1.27219 | 09:12:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 09:11:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.05 | -0.325 | -3.88 % | 8.00 | 8.50 | 242,127 | 8.25 | 8.2995 | 8.05 | 699 | 09:04:54 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,380.50 | -8.50 | -0.36 % | 2,378.50 | 2,380.00 | 88,334 | 2,394.00 | 2,394.50 | 2,372.00 | 139 | 09:12:03 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 94,810 | 14.25 | 14.25 | 14.25 | 25,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 5,000 | 0.00 | 0.00 | 0.00 | 3,000 | 08:31:18 | |||
ASC | Asos Plc | 357.00 | -4.00 | -1.11 % | 355.40 | 358.00 | 52,384 | 362.80 | 362.80 | 356.40 | 102 | 09:12:01 | |||
AV. | Aviva Plc | 472.00 | 0.60 | 0.13 % | 471.80 | 472.10 | 400,791 | 472.30 | 474.20 | 471.70 | 988 | 2 | 09:12:03 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 107,889 | 40.00 | 40.00 | 39.75 | 10,000 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,357.00 | -26.00 | -1.88 % | 1,356.00 | 1,357.00 | 494,736 | 1,381.50 | 1,384.00 | 1,349.00 | 7 | 2 | 09:11:58 | ||
BARC | Barclays Plc | 202.70 | -2.45 | -1.19 % | 202.45 | 202.60 | 6,934,015 | 205.75 | 206.10 | 202.25 | 3,026 | 3 | 09:12:04 | ||
BATS | British American Tobacco Plc | 2,377.00 | -1.00 | -0.04 % | 2,377.00 | 2,378.00 | 238,083 | 2,385.00 | 2,388.00 | 2,377.00 | 68 | 3 | 09:11:41 | ||
BDEV | Barratt Developments Plc | 493.50 | -6.70 | -1.34 % | 493.10 | 493.50 | 1,655,063 | 502.00 | 502.20 | 492.70 | 486 | 10 | 09:12:00 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,823 | 4.35 | 4.35 | 4.35 | 2,823 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.46 | 0.42 | 1.27 % | 33.06 | 33.34 | 236,003 | 33.16 | 33.80 | 33.16 | 20 | 09:09:39 | |||
BP. | Bp Plc | 459.70 | -0.30 | -0.07 % | 459.60 | 459.75 | 2,018,740 | 460.30 | 461.85 | 459.45 | 815 | 09:12:10 | |||
BT.A | Bt Group Plc | 136.70 | 1.70 | 1.26 % | 136.65 | 136.70 | 3,238,513 | 135.55 | 137.45 | 134.95 | 788 | 09:11:45 | |||
CNA | Centrica Plc | 129.70 | -0.45 | -0.35 % | 129.65 | 129.75 | 1,109,381 | 130.35 | 130.45 | 129.45 | 1,152 | 09:11:55 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.22 | -0.16 | -1.11 % | 14.22 | 14.26 | 514,884 | 14.24 | 14.24 | 14.22 | 122 | 09:10:43 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | -19.00 | -1.67 % | 1,117.00 | 1,119.00 | 28,823 | 1,128.00 | 1,128.00 | 1,112.00 | 95 | 1 | 09:11:49 | ||
DGE | Diageo Plc | 2,577.00 | 2.50 | 0.10 % | 2,576.50 | 2,577.50 | 160,111 | 2,569.00 | 2,578.50 | 2,563.00 | 73 | 09:12:06 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 4.15 | 4.15 | 4.15 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.90 | -0.60 | -5.71 % | 9.70 | 10.10 | 3,038,620 | 10.30 | 10.30 | 9.85 | 500,000 | 1 | 09:00:29 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 2,800,000 | 0.00 | 0.00 | 0.00 | 1,500,000 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.55 | 0.60 | 852,514 | 0.575 | 0.575 | 0.575 | 98,870 | 08:00:14 | |||
ENQ | Enquest Plc | 12.92 | -0.02 | -0.15 % | 12.82 | 12.92 | 4,208,259 | 13.30 | 13.30 | 12.38 | 230,044 | 1 | 09:08:50 | ||
ENT | Entain Plc | 664.20 | -7.80 | -1.16 % | 664.00 | 664.40 | 81,402 | 670.00 | 670.00 | 660.80 | 860 | 09:11:58 | |||
EUA | Eurasia Mining Plc | 2.90 | -0.15 | -4.92 % | 2.80 | 3.00 | 6,628,616 | 3.10 | 3.10 | 2.85 | 34,892 | 09:03:02 | |||
EZJ | Easyjet Plc | 454.40 | -0.60 | -0.13 % | 454.20 | 454.80 | 240,166 | 455.60 | 458.40 | 454.40 | 3,603 | 09:12:00 | |||
GAW | Games Workshop Group Plc | 9,485.00 | -25.00 | -0.26 % | 9,465.00 | 9,495.00 | 6,736 | 9,515.00 | 9,555.00 | 9,445.00 | 291 | 09:11:17 | |||
GGP | Greatland Gold Plc | 7.40 | 0.20 | 2.78 % | 7.30 | 7.50 | 1,296,874 | 7.30 | 7.40 | 7.06 | 667 | 09:04:49 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.00 | 0.40 | 0.30 % | 131.80 | 132.60 | 206,743 | 132.50 | 134.40 | 132.40 | 130 | 1 | 09:10:48 | ||
GLEN | Glencore Plc | 456.50 | -3.65 | -0.79 % | 456.40 | 456.50 | 1,209,461 | 460.75 | 460.75 | 454.45 | 221 | 09:12:03 | |||
GSK | Gsk Plc | 1,606.50 | -3.50 | -0.22 % | 1,606.00 | 1,607.00 | 189,993 | 1,611.50 | 1,614.00 | 1,602.00 | 10 | 09:11:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 545,375 | 11.00 | 11.25 | 11.00 | 1,600 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.65 | 0.05 | 8.33 % | 0.64 | 0.66 | 98,053,222 | 0.60 | 0.65 | 0.60 | 123,728 | 09:00:52 | |||
HSBA | Hsbc Holdings Plc | 673.60 | 0.40 | 0.06 % | 673.40 | 673.70 | 6,320,644 | 678.60 | 679.40 | 673.60 | 1,779 | 09:12:04 | |||
HVO | Hvivo Plc | 27.55 | -0.15 | -0.54 % | 27.10 | 28.00 | 11,632 | 27.70 | 27.70 | 27.55 | 1,302 | 09:00:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.55 | 0.00 | 0.00 % | 27.95 | 28.35 | 179,486 | 28.00 | 28.55 | 28.00 | 711 | 09:06:09 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 245,082 | 7.60 | 7.60 | 7.55 | 2,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.00 | 0.00 % | 0.642 | 0.668 | 2,864,688 | 0.00 | 0.00 | 0.00 | 318,369 | 09:12:03 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 44,942 | 62.00 | 62.00 | 61.00 | 25,000 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 5,557,065 | 0.56 | 0.565 | 0.555 | 310,000 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 224.90 | 1.20 | 0.54 % | 224.80 | 225.00 | 7,871,599 | 224.50 | 227.40 | 224.50 | 6 | 09:12:00 | |||
LLOY | Lloyds Banking Group Plc | 53.66 | -0.40 | -0.74 % | 53.64 | 53.68 | 31,508,220 | 53.96 | 54.12 | 53.62 | 6,887 | 09:12:04 | |||
MKS | Marks And Spencer Group Plc | 293.70 | -3.20 | -1.08 % | 293.30 | 293.70 | 280,384 | 297.30 | 297.90 | 293.60 | 355 | 09:12:01 | |||
MNG | M&g Plc | 200.70 | -1.20 | -0.59 % | 200.60 | 200.80 | 357,330 | 201.80 | 201.80 | 200.70 | 2 | 09:11:47 | |||
MTRO | Metro Bank Holdings Plc | 35.20 | -0.20 | -0.56 % | 34.70 | 35.10 | 150,062 | 36.25 | 36.25 | 35.20 | 500 | 09:05:15 | |||
N91 | Ninety One Plc | 161.60 | 1.60 | 1.00 % | 161.40 | 161.90 | 62,076 | 152.90 | 161.80 | 152.90 | 439 | 09:11:40 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
NG. | National Grid Plc | 874.20 | 1.40 | 0.16 % | 874.00 | 874.40 | 967,917 | 870.20 | 877.60 | 870.20 | 231 | 09:12:05 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 1,302 | 0.00 | 0.00 | 0.00 | 1,302 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 3,484 | 16.75 | 16.75 | 16.75 | 100 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 311.50 | 318.00 | 5,852 | 0.00 | 0.00 | 0.00 | 1,210 | 08:26:29 | |||
PANR | Pantheon Resources Plc | 27.80 | 0.00 | 0.00 % | 27.85 | 28.55 | 2,432,168 | 29.75 | 30.95 | 27.80 | 100 | 6 | 09:11:08 | ||
PFC | Petrofac Limited | 14.50 | 0.46 | 3.28 % | 14.44 | 14.99 | 2,333,834 | 14.10 | 15.50 | 14.10 | 616 | 08:59:45 | |||
PHNX | Phoenix Group Holdings Plc | 483.40 | 0.60 | 0.12 % | 482.80 | 483.40 | 155,909 | 482.00 | 484.40 | 480.80 | 123 | 3 | 09:12:04 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 141,768 | 13.65 | 13.70 | 13.65 | 500 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 23,088 | 2.75 | 2.75 | 2.75 | 4,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 456.20 | -11.60 | -2.48 % | 456.10 | 456.30 | 2,712,053 | 468.00 | 468.20 | 454.50 | 3,758 | 09:12:06 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 678,725 | 10.25 | 10.50 | 10.00 | 31,128 | 08:26:32 | |||
SFOR | S4 Capital Plc | 47.00 | -0.38 | -0.80 % | 46.62 | 48.98 | 92,215 | 49.70 | 49.70 | 47.00 | 1,900 | 2 | 08:12:40 | ||
SHEL | Shell Plc | 2,718.00 | -6.00 | -0.22 % | 2,717.00 | 2,718.00 | 494,860 | 2,724.50 | 2,734.50 | 2,717.00 | 257 | 09:12:02 | |||
SOLG | Solgold Plc | 8.82 | -0.03 | -0.34 % | 8.70 | 8.79 | 361,556 | 9.15 | 9.15 | 8.75 | 172,218 | 09:09:33 | |||
SQZ | Serica Energy Plc | 143.00 | -1.60 | -1.11 % | 142.90 | 143.40 | 978,051 | 145.80 | 147.40 | 140.00 | 667 | 1 | 09:12:00 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 256,300 | 2.05 | 2.10 | 2.05 | 838 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 66.80 | -0.40 | -0.60 % | 66.50 | 66.75 | 1,116,995 | 68.70 | 69.15 | 66.45 | 4,499 | 09:04:44 | |||
TLW | Tullow Oil Plc | 32.62 | -0.20 | -0.61 % | 32.60 | 32.78 | 830,731 | 32.80 | 33.08 | 32.56 | 1,000 | 09:05:51 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 20 | 8.25 | 8.25 | 8.25 | 20 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 135.00 | 135.00 | 135.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 307.10 | 4.60 | 1.52 % | 307.00 | 307.20 | 2,903,097 | 303.00 | 309.30 | 301.50 | 107 | 17 | 09:12:03 | ||
TW. | Taylor Wimpey Plc | 148.50 | -1.10 | -0.74 % | 148.45 | 148.60 | 461,781 | 150.10 | 150.10 | 148.50 | 45 | 09:11:33 | |||
TXP | Touchstone Exploration Inc | 31.25 | 0.00 | 0.00 % | 31.00 | 31.50 | 3 | 31.25 | 31.25 | 31.25 | 3 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 2,342,251 | 0.021 | 0.021 | 0.021 | 900,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 9,556,952 | 0.20 | 0.20 | 0.19 | 41,862 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 323,704 | 0.00 | 0.00 | 0.00 | 117,998 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,568.00 | 1,604.00 | 9 | 0.00 | 0.00 | 0.00 | 9 | 1 | 08:59:46 | ||
YU. | Yu Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 8,150 | 1,700.00 | 1,700.00 | 1,640.00 | 119 | 09:01:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.15 | 0.05 | 0.01 % | 504.00 | 504.37 | 2,044 | 0.00 | 0.00 | 0.00 | 19 | 09:11:49 | |||
MSFT | Microsoft Corporation | 440.35 | -1.23 | -0.28 % | 440.30 | 440.60 | 2,568 | 0.00 | 0.00 | 0.00 | 4 | 09:11:55 | |||
TSLA | Tesla Inc | 183.48 | 1.01 | 0.55 % | 183.44 | 183.48 | 62,412 | 0.00 | 0.00 | 0.00 | 15 | 1 | 09:12:00 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0.00 | 1 | 09:11:35 | |||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 107 | 0.00 | 0.00 | 0.00 | 1 | 09:10:55 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000629 | -0.00000001 | -0.16 % | 0.00000629 | 0.00000630 | 2,346,796.13 | 0.00000631 | 0.00000637 | 0.00000628 | 250.00 | 09:23:47 | Real-time | ||
BTCUSD | Bitcoin | 67,059.70 | 302.58 | 0.45 % | 67,060.55 | 67,060.56 | 2,613.42 | 66,845.45 | 67,218.38 | 66,445.00 | 0.07 | 09:27:07 | Real-time | ||
ETHUSD | Ethereum | 3,518.60 | 49.20 | 1.42 % | 3,518.59 | 3,518.60 | 32,417.21 | 3,474.96 | 3,529.83 | 3,456.20 | 0.00 | 09:26:57 | Real-time | ||
XRPBTC | Ripple | 0.00000714 | -0.00000001 | -0.14 % | 0.00000712 | 0.00000715 | 4,783,497.82 | 0.00000715 | 0.00000720 | 0.00000712 | 400.00 | 09:27:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions