![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,131.25 | 57.51 | 0.32 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 11:06:43 | |||||
UKX | FTSE 100 Index | 8,175.57 | 33.42 | 0.41 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 11:06:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.072 | -0.002 | -0.19 % | 1.07197 | 1.07202 | 1.07399 | 1.07365 | 1.07149 | 11:06:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26837 | -0.0031 | -0.25 % | 1.26835 | 1.26839 | 1.27139 | 1.2703 | 1.2672 | 11:06:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.25 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 11:06:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 7.888 | -0.112 | -1.40 % | 7.75 | 8.00 | 1,153 | 8.00 | 8.00 | 7.875 | 1,153 | 10:25:48 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,379.00 | 8.00 | 0.34 % | 2,379.00 | 2,380.00 | 529,152 | 2,393.00 | 2,409.50 | 2,365.50 | 136 | 11:06:52 | |||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 153,392 | 13.75 | 13.75 | 13.75 | 716 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 125.00 | 22,624 | 121.00 | 121.00 | 121.00 | 100 | 10:59:01 | |||
ASC | Asos Plc | 355.40 | -0.80 | -0.22 % | 354.80 | 356.60 | 50,522 | 358.00 | 358.00 | 353.00 | 330 | 11:05:28 | |||
AV. | Aviva Plc | 475.40 | 4.90 | 1.04 % | 475.40 | 475.50 | 955,153 | 474.30 | 476.20 | 473.30 | 50 | 3 | 11:06:34 | ||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 410,399 | 39.75 | 39.75 | 39.75 | 859 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,348.00 | 11.00 | 0.82 % | 1,347.50 | 1,348.00 | 665,329 | 1,346.00 | 1,357.00 | 1,344.50 | 539 | 11:06:53 | |||
BARC | Barclays Plc | 205.65 | 0.75 | 0.37 % | 205.60 | 205.70 | 6,857,094 | 207.20 | 207.90 | 205.15 | 1,267 | 3 | 11:06:40 | ||
BATS | British American Tobacco Plc | 2,412.00 | 3.00 | 0.12 % | 2,412.00 | 2,413.00 | 898,503 | 2,421.00 | 2,427.00 | 2,410.00 | 23 | 4 | 11:06:48 | ||
BDEV | Barratt Developments Plc | 489.90 | 2.20 | 0.45 % | 489.80 | 490.00 | 1,835,596 | 492.00 | 493.00 | 487.30 | 63 | 4 | 11:06:40 | ||
BIRD | Blackbird Plc | 4.05 | -0.05 | -1.22 % | 4.00 | 4.10 | 93,813 | 4.10 | 4.10 | 4.05 | 24,313 | 4 | 08:09:02 | ||
BOO | Boohoo Group Plc | 34.46 | 0.50 | 1.47 % | 34.46 | 34.60 | 767,800 | 33.98 | 34.70 | 33.14 | 11,904 | 10:50:47 | |||
BP. | Bp Plc | 463.60 | 2.95 | 0.64 % | 463.60 | 463.65 | 6,041,791 | 461.95 | 465.50 | 461.55 | 1,187 | 11:06:55 | |||
BT.A | Bt Group Plc | 140.40 | 1.75 | 1.26 % | 140.35 | 140.45 | 4,073,435 | 139.25 | 141.50 | 139.25 | 3,103 | 11:06:30 | |||
CNA | Centrica Plc | 132.55 | 1.15 | 0.88 % | 132.50 | 132.55 | 1,801,288 | 131.90 | 133.40 | 131.80 | 1,658 | 11:06:29 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.88 | 0.04 | 0.29 % | 13.86 | 13.96 | 625,958 | 14.04 | 14.12 | 13.88 | 30,345 | 11:06:38 | |||
DEC | Diversified Energy Company Plc | 1,078.00 | -6.00 | -0.55 % | 1,076.00 | 1,079.00 | 30,878 | 1,084.00 | 1,097.00 | 1,065.00 | 3 | 2 | 11:03:05 | ||
DGE | Diageo Plc | 2,577.00 | 1.50 | 0.06 % | 2,576.50 | 2,577.50 | 465,528 | 2,585.00 | 2,588.00 | 2,573.00 | 42 | 11:06:35 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 8.95 | -0.40 | -4.28 % | 8.70 | 9.20 | 1,632,128 | 9.35 | 9.35 | 8.85 | 233,259 | 09:08:53 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.225 | 0.259 | 380,494 | 0.00 | 0.00 | 0.00 | 375,494 | 08:04:07 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 1,694,693 | 0.525 | 0.525 | 0.525 | 512,132 | 08:00:00 | |||
ENQ | Enquest Plc | 13.06 | 0.02 | 0.15 % | 13.02 | 13.14 | 964,200 | 13.66 | 13.76 | 13.06 | 1 | 1 | 10:59:37 | ||
ENT | Entain Plc | 674.20 | 5.00 | 0.75 % | 674.00 | 674.40 | 187,992 | 677.80 | 684.60 | 673.80 | 51 | 11:05:45 | |||
EUA | Eurasia Mining Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 5,160,363 | 2.85 | 3.05 | 2.775 | 3,000 | 10:21:17 | |||
EZJ | Easyjet Plc | 452.20 | 1.80 | 0.40 % | 452.20 | 452.40 | 383,155 | 456.20 | 459.50 | 452.20 | 223 | 11:05:13 | |||
GAW | Games Workshop Group Plc | 9,510.00 | -35.00 | -0.37 % | 9,505.00 | 9,530.00 | 6,874 | 9,560.00 | 9,685.00 | 9,370.00 | 2 | 11:06:01 | |||
GGP | Greatland Gold Plc | 7.40 | 0.10 | 1.37 % | 7.30 | 7.50 | 2,080,451 | 7.40 | 7.40 | 7.35 | 1,421 | 08:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.50 | 1.40 | 1.04 % | 135.50 | 136.10 | 265,739 | 135.20 | 137.30 | 135.20 | 25 | 1 | 11:05:34 | ||
GLEN | Glencore Plc | 451.70 | 3.35 | 0.75 % | 451.70 | 451.80 | 4,289,463 | 455.90 | 458.30 | 449.80 | 1,808 | 11:06:51 | |||
GSK | Gsk Plc | 1,608.50 | 8.50 | 0.53 % | 1,608.00 | 1,608.50 | 536,514 | 1,608.00 | 1,616.00 | 1,604.50 | 1 | 11:05:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.15 | -1.64 % | 8.75 | 9.25 | 1,051,270 | 9.25 | 9.325 | 8.875 | 10,875 | 1 | 09:15:13 | ||
HE1 | Helium One Global Ltd | 0.77 | -0.026 | -3.27 % | 0.76 | 0.78 | 90,845,764 | 0.81 | 0.815 | 0.755 | 70,000 | 11:00:15 | |||
HSBA | Hsbc Holdings Plc | 687.00 | 4.00 | 0.59 % | 686.80 | 687.00 | 2,489,419 | 684.80 | 689.70 | 684.70 | 325 | 11:06:52 | |||
HVO | Hvivo Plc | 27.55 | 0.35 | 1.29 % | 27.10 | 28.00 | 320,272 | 27.20 | 27.55 | 27.20 | 65 | 11:04:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.75 | 0.15 | 0.54 % | 27.70 | 27.90 | 444,880 | 28.00 | 28.40 | 27.30 | 285 | 11:03:00 | |||
JLP | Jubilee Metals Group Plc | 6.90 | -0.50 | -6.76 % | 6.80 | 7.00 | 2,576,168 | 7.30 | 7.30 | 6.90 | 69,028 | 11:00:04 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 219,045 | 2.45 | 2.60 | 2.45 | 134,368 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.622 | 0.652 | 1,953,639 | 0.668 | 0.668 | 0.668 | 40,041 | 11:03:56 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 2,427 | 61.00 | 61.00 | 61.00 | 700 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 11,292,792 | 0.545 | 0.545 | 0.545 | 5,000 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 228.20 | 0.60 | 0.26 % | 228.10 | 228.30 | 3,414,422 | 229.70 | 229.90 | 226.20 | 5 | 2 | 11:06:36 | ||
LLOY | Lloyds Banking Group Plc | 54.82 | 0.28 | 0.51 % | 54.80 | 54.82 | 19,143,527 | 55.06 | 55.12 | 54.42 | 363 | 11:06:36 | |||
MKS | Marks And Spencer Group Plc | 299.90 | 4.00 | 1.35 % | 299.80 | 300.10 | 597,311 | 297.20 | 300.80 | 297.00 | 15 | 1 | 11:06:53 | ||
MNG | M&g Plc | 203.60 | 2.70 | 1.34 % | 203.50 | 203.70 | 846,802 | 201.30 | 203.90 | 200.90 | 350 | 11:06:25 | |||
MTRO | Metro Bank Holdings Plc | 36.10 | 0.20 | 0.56 % | 35.90 | 36.10 | 246,306 | 35.20 | 36.10 | 35.20 | 345 | 10:15:03 | |||
N91 | Ninety One Plc | 167.70 | 7.20 | 4.49 % | 167.10 | 167.50 | 367,336 | 166.50 | 167.80 | 162.90 | 234 | 11:06:30 | |||
NFX | Nuformix Plc | 0.17 | -0.045 | -20.93 % | 0.17 | 0.19 | 11,973,985 | 0.194 | 0.194 | 0.17 | 521 | 4 | 10:38:03 | ||
NG. | National Grid Plc | 888.20 | 12.40 | 1.42 % | 888.00 | 888.40 | 3,700,835 | 878.00 | 889.40 | 877.20 | 100 | 1 | 11:06:57 | ||
OBD | Oxford Biodynamics Plc | 6.26 | -1.08 | -14.71 % | 6.22 | 6.40 | 5,244,664 | 7.12 | 7.12 | 5.32 | 312 | 4 | 11:03:19 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 6,918 | 16.50 | 16.50 | 16.50 | 2,970 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 312.50 | 3.50 | 1.13 % | 312.00 | 314.00 | 19,921 | 313.50 | 313.50 | 311.00 | 4 | 1 | 11:02:04 | ||
PANR | Pantheon Resources Plc | 26.60 | -0.40 | -1.48 % | 26.55 | 27.00 | 1,622,529 | 27.10 | 27.75 | 26.50 | 37 | 11:03:07 | |||
PFC | Petrofac Limited | 14.10 | -0.64 | -4.34 % | 13.90 | 14.10 | 2,348,243 | 14.04 | 14.40 | 13.86 | 2,087 | 10:55:59 | |||
PHNX | Phoenix Group Holdings Plc | 483.00 | 4.00 | 0.84 % | 482.80 | 483.20 | 1,366,517 | 482.20 | 484.80 | 479.80 | 485 | 11:06:34 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 64,325 | 13.60 | 13.60 | 13.60 | 14,009 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.40 | -0.35 | -12.73 % | 2.30 | 2.50 | 1,081,713 | 2.75 | 2.75 | 2.40 | 400 | 10:06:00 | |||
RR. | Rolls-royce Holdings Plc | 466.50 | 4.90 | 1.06 % | 466.40 | 466.60 | 2,831,044 | 465.00 | 467.70 | 463.10 | 92 | 11:06:33 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 118,910 | 10.25 | 10.25 | 10.25 | 100,000 | 07:44:36 | |||
SFOR | S4 Capital Plc | 49.12 | 0.86 | 1.78 % | 48.52 | 49.00 | 473,659 | 46.10 | 49.12 | 46.10 | 10,292 | 10:47:43 | |||
SHEL | Shell Plc | 2,727.00 | 1.00 | 0.04 % | 2,727.00 | 2,728.00 | 1,084,521 | 2,724.50 | 2,738.00 | 2,720.00 | 33 | 14 | 11:06:52 | ||
SOLG | Solgold Plc | 8.23 | -0.19 | -2.26 % | 8.15 | 8.21 | 1,282,910 | 8.87 | 8.87 | 8.18 | 24,540 | 11:05:11 | |||
SQZ | Serica Energy Plc | 151.70 | 2.50 | 1.68 % | 151.60 | 152.10 | 857,442 | 151.00 | 153.00 | 149.90 | 701 | 1 | 11:05:45 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 268,111 | 1.95 | 1.95 | 1.95 | 500,000 | 08:00:09 | |||
TERN | Tern Plc | 2.25 | -0.10 | -4.26 % | 2.20 | 2.30 | 328,968 | 2.35 | 2.35 | 2.25 | 600 | 11:00:12 | |||
THG | Thg Plc | 64.55 | -0.15 | -0.23 % | 64.35 | 64.55 | 359,490 | 64.00 | 65.05 | 64.00 | 1,096 | 11:06:22 | |||
TLW | Tullow Oil Plc | 32.50 | 0.28 | 0.87 % | 32.50 | 32.66 | 508,114 | 32.20 | 33.00 | 32.16 | 45 | 11:05:03 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 61,864 | 8.25 | 8.25 | 8.25 | 500 | 07:46:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 20,837 | 125.00 | 125.00 | 125.00 | 9,864 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 310.90 | 3.90 | 1.27 % | 310.70 | 310.90 | 2,861,501 | 308.70 | 311.50 | 307.50 | 1,328 | 7 | 11:06:35 | ||
TW. | Taylor Wimpey Plc | 149.45 | 0.80 | 0.54 % | 149.35 | 149.45 | 763,573 | 150.40 | 150.65 | 148.85 | 283 | 11:06:36 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 65,808 | 30.75 | 30.75 | 30.75 | 25,000 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 5,276,970 | 0.0215 | 0.0215 | 0.0215 | 342,465 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 1,735,830 | 0.18 | 0.18 | 0.18 | 687,638 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 4,245,292 | 0.06 | 0.06 | 0.06 | 1,350,000 | 08:00:11 | |||
XPP | Xp Power Limited | 1,304.00 | -256.00 | -16.41 % | 1,302.00 | 1,314.00 | 527,982 | 1,296.00 | 1,320.00 | 1,186.00 | 45 | 5 | 11:05:38 | ||
YU. | Yu Group Plc | 1,655.00 | 15.00 | 0.91 % | 1,640.00 | 1,670.00 | 23,058 | 1,640.00 | 1,655.00 | 1,640.00 | 10,000 | 08:40:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 505.51 | -1.12 | -0.22 % | 505.55 | 505.85 | 8,164 | 0.00 | 0.00 | 0.00 | 27 | 11:01:56 | |||
MSFT | Microsoft Corporation | 450.05 | 1.68 | 0.37 % | 449.98 | 450.14 | 27,930 | 0.00 | 0.00 | 0.00 | 2 | 11:06:30 | |||
TSLA | Tesla Inc | 187.82 | 0.38 | 0.20 % | 187.82 | 187.96 | 245,911 | 0.00 | 0.00 | 0.00 | 9 | 11:06:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 127 | 0.00 | 0.00 | 0.00 | 10 | 11:03:40 | |||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 364 | 0.00 | 0.00 | 0.00 | 9 | 11:06:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000573 | -0.00000031 | -5.13 % | 0.00000571 | 0.00000573 | 13,400,984.06 | 0.00000604 | 0.00000609 | 0.00000552 | 250.00 | 11:21:51 | Real-time | ||
BTCUSD | Bitcoin | 65,416.28 | -1,069.66 | -1.61 % | 65,416.27 | 65,416.28 | 7,903.33 | 66,541.44 | 66,558.23 | 64,555.00 | 0.00 | 11:21:47 | Real-time | ||
ETHUSD | Ethereum | 3,421.93 | -88.81 | -2.53 % | 3,422.53 | 3,422.71 | 67,871.43 | 3,513.64 | 3,514.48 | 3,351.00 | 0.00 | 11:21:49 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | 0.00000002 | 0.26 % | 0.00000760 | 0.00000762 | 28,300,383.16 | 0.00000759 | 0.00000776 | 0.00000724 | 39.00 | 11:21:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions