![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,159.19 | 85.45 | 0.47 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.44 | 08:49:49 | |||||
UKX | FTSE 100 Index | 8,186.52 | 44.37 | 0.54 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 08:49:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07244 | -0.0016 | -0.15 % | 1.07241 | 1.07247 | 1.07399 | 1.07365 | 1.07184 | 08:49:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2678 | -0.0037 | -0.29 % | 1.2677 | 1.2679 | 1.27139 | 1.2703 | 1.2678 | 08:49:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.28 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:49:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | 0.00 | 0.00 % | 7.75 | 8.25 | 8.00 | 8.00 | 8.00 | 06:58:29 | Real-time | ||||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,385.00 | 14.00 | 0.59 % | 2,386.00 | 2,387.00 | 81,875 | 2,393.00 | 2,409.50 | 2,385.00 | 11 | 08:49:38 | |||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 22,306 | 13.75 | 13.75 | 13.75 | 5,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 125.00 | 19,256 | 121.00 | 121.00 | 121.00 | 3,234 | 08:10:03 | |||
ASC | Asos Plc | 356.00 | -0.20 | -0.06 % | 355.20 | 357.80 | 18,852 | 358.00 | 358.00 | 353.00 | 269 | 08:49:41 | |||
AV. | Aviva Plc | 475.50 | 5.00 | 1.06 % | 475.30 | 475.50 | 254,803 | 474.30 | 476.20 | 474.30 | 4 | 2 | 08:49:26 | ||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 151,491 | 39.75 | 39.75 | 39.75 | 2,500 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,353.50 | 16.50 | 1.23 % | 1,353.00 | 1,354.00 | 226,928 | 1,346.00 | 1,357.00 | 1,346.00 | 174 | 08:49:37 | |||
BARC | Barclays Plc | 206.75 | 1.85 | 0.90 % | 206.70 | 206.75 | 2,448,364 | 207.20 | 207.90 | 206.65 | 2 | 3 | 08:49:22 | ||
BATS | British American Tobacco Plc | 2,426.00 | 17.00 | 0.71 % | 2,425.00 | 2,427.00 | 302,697 | 2,421.00 | 2,427.00 | 2,413.00 | 337 | 4 | 08:49:41 | ||
BDEV | Barratt Developments Plc | 489.80 | 2.10 | 0.43 % | 489.70 | 490.00 | 621,747 | 492.00 | 493.00 | 489.60 | 2 | 08:49:35 | |||
BIRD | Blackbird Plc | 4.05 | -0.05 | -1.22 % | 4.00 | 4.10 | 4.10 | 4.10 | 4.05 | 4 | 08:09:02 | ||||
BOO | Boohoo Group Plc | 34.60 | 0.64 | 1.88 % | 34.36 | 34.60 | 299,850 | 33.98 | 34.60 | 33.14 | 853 | 08:48:58 | |||
BP. | Bp Plc | 464.90 | 4.25 | 0.92 % | 464.80 | 464.90 | 2,784,404 | 461.95 | 465.50 | 461.95 | 245 | 08:49:45 | |||
BT.A | Bt Group Plc | 140.25 | 1.60 | 1.15 % | 140.30 | 140.40 | 1,301,313 | 139.25 | 140.65 | 139.25 | 870 | 08:49:34 | |||
CNA | Centrica Plc | 133.15 | 1.75 | 1.33 % | 133.10 | 133.25 | 475,822 | 131.90 | 133.40 | 131.80 | 1,289 | 08:49:44 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.12 | 0.28 | 2.02 % | 14.00 | 14.16 | 393,697 | 14.04 | 14.12 | 13.92 | 4,350 | 08:49:41 | |||
DEC | Diversified Energy Company Plc | 1,088.00 | 4.00 | 0.37 % | 1,088.00 | 1,093.00 | 5,532 | 1,084.00 | 1,097.00 | 1,084.00 | 2 | 2 | 08:42:44 | ||
DGE | Diageo Plc | 2,584.50 | 9.00 | 0.35 % | 2,584.00 | 2,585.00 | 143,174 | 2,585.00 | 2,588.00 | 2,578.50 | 56 | 08:49:47 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 8.85 | -0.50 | -5.35 % | 8.50 | 9.20 | 849,521 | 9.35 | 9.35 | 8.85 | 24,400 | 08:47:39 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.225 | 0.259 | 5,000 | 0.00 | 0.00 | 0.00 | 5,000 | 08:04:07 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 265,535 | 0.525 | 0.525 | 0.525 | 250,000 | 08:00:00 | |||
ENQ | Enquest Plc | 13.28 | 0.24 | 1.84 % | 13.02 | 13.28 | 442,963 | 13.66 | 13.76 | 13.28 | 30,000 | 1 | 08:49:44 | ||
ENT | Entain Plc | 678.40 | 9.20 | 1.37 % | 678.00 | 678.80 | 120,591 | 677.80 | 684.60 | 675.20 | 103 | 08:49:40 | |||
EUA | Eurasia Mining Plc | 3.05 | 0.20 | 7.02 % | 2.90 | 3.20 | 2,997,394 | 2.85 | 3.05 | 2.775 | 2,000 | 08:45:37 | |||
EZJ | Easyjet Plc | 457.90 | 7.50 | 1.67 % | 457.80 | 458.10 | 163,767 | 456.20 | 459.50 | 455.00 | 2 | 08:48:10 | |||
GAW | Games Workshop Group Plc | 9,405.00 | -140.00 | -1.47 % | 9,410.00 | 9,430.00 | 2,648 | 9,560.00 | 9,685.00 | 9,405.00 | 26 | 08:41:37 | |||
GGP | Greatland Gold Plc | 7.40 | 0.10 | 1.37 % | 7.30 | 7.50 | 175,484 | 7.40 | 7.40 | 7.35 | 16,000 | 08:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.50 | 1.40 | 1.04 % | 136.20 | 137.10 | 114,697 | 135.20 | 137.30 | 135.20 | 3,650 | 1 | 08:48:55 | ||
GLEN | Glencore Plc | 453.90 | 5.55 | 1.24 % | 453.80 | 454.00 | 2,201,571 | 455.90 | 458.30 | 453.90 | 248 | 08:49:48 | |||
GSK | Gsk Plc | 1,612.00 | 12.00 | 0.75 % | 1,611.50 | 1,612.00 | 268,520 | 1,608.00 | 1,616.00 | 1,604.50 | 114 | 08:49:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.15 | -1.64 % | 8.75 | 9.25 | 624,180 | 9.25 | 9.325 | 8.875 | 2,206 | 08:43:10 | |||
HE1 | Helium One Global Ltd | 0.785 | -0.011 | -1.38 % | 0.77 | 0.80 | 37,627,519 | 0.81 | 0.815 | 0.77 | 12,240 | 08:37:11 | |||
HSBA | Hsbc Holdings Plc | 688.30 | 5.30 | 0.78 % | 688.10 | 688.30 | 1,366,392 | 684.80 | 689.70 | 684.80 | 750 | 08:49:41 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 27.10 | 27.30 | 65,939 | 27.20 | 27.20 | 27.20 | 12,890 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.75 | 0.15 | 0.54 % | 27.65 | 27.85 | 173,768 | 28.00 | 28.40 | 27.50 | 150 | 08:49:35 | |||
JLP | Jubilee Metals Group Plc | 7.25 | -0.15 | -2.03 % | 7.10 | 7.40 | 792,246 | 7.30 | 7.30 | 7.20 | 61,558 | 08:45:21 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 80,000 | 2.45 | 2.60 | 2.45 | 40,000 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.612 | 0.668 | 33,907 | 0.668 | 0.668 | 0.668 | 22,000 | 08:31:49 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 725 | 61.00 | 61.00 | 61.00 | 194 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 5,401,926 | 0.545 | 0.545 | 0.545 | 177,778 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 228.60 | 1.00 | 0.44 % | 228.50 | 228.60 | 891,919 | 229.70 | 229.90 | 228.60 | 2 | 2 | 08:49:29 | ||
LLOY | Lloyds Banking Group Plc | 54.60 | 0.06 | 0.11 % | 54.58 | 54.60 | 10,033,669 | 55.06 | 55.12 | 54.58 | 7,956 | 08:49:41 | |||
MKS | Marks And Spencer Group Plc | 298.30 | 2.40 | 0.81 % | 298.10 | 298.40 | 215,109 | 297.20 | 300.40 | 297.00 | 539 | 1 | 08:49:37 | ||
MNG | M&g Plc | 203.30 | 2.40 | 1.19 % | 203.20 | 203.40 | 362,739 | 201.30 | 203.50 | 200.90 | 334 | 08:49:28 | |||
MTRO | Metro Bank Holdings Plc | 35.20 | -0.70 | -1.95 % | 35.60 | 36.10 | 72,391 | 35.20 | 35.20 | 35.20 | 40,000 | 08:18:16 | |||
N91 | Ninety One Plc | 165.20 | 4.70 | 2.93 % | 165.10 | 165.70 | 74,747 | 166.50 | 166.50 | 162.90 | 86 | 08:49:05 | |||
NFX | Nuformix Plc | 0.18 | -0.035 | -16.28 % | 0.18 | 0.21 | 7,321,750 | 0.194 | 0.194 | 0.18 | 4,439 | 4 | 08:30:58 | ||
NG. | National Grid Plc | 884.00 | 8.20 | 0.94 % | 884.40 | 884.80 | 2,165,250 | 878.00 | 889.40 | 877.20 | 22 | 1 | 08:49:47 | ||
OBD | Oxford Biodynamics Plc | 5.32 | -2.02 | -27.52 % | 5.34 | 5.50 | 1,125,627 | 7.12 | 7.12 | 5.32 | 100 | 4 | 08:48:55 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 3,448 | 16.50 | 16.50 | 16.50 | 117 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 313.50 | 4.50 | 1.46 % | 312.00 | 315.00 | 6,793 | 313.50 | 313.50 | 313.50 | 163 | 1 | 08:48:26 | ||
PANR | Pantheon Resources Plc | 27.00 | 0.00 | 0.00 % | 26.80 | 27.25 | 586,738 | 27.10 | 27.75 | 27.00 | 10,044 | 08:49:33 | |||
PFC | Petrofac Limited | 14.00 | -0.74 | -5.02 % | 14.00 | 14.24 | 580,945 | 14.04 | 14.40 | 14.00 | 10,000 | 08:49:14 | |||
PHNX | Phoenix Group Holdings Plc | 484.20 | 5.20 | 1.09 % | 484.00 | 484.40 | 408,616 | 482.20 | 484.80 | 481.80 | 417 | 08:49:26 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 2,830 | 13.60 | 13.60 | 13.60 | 37 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 11,201 | 2.75 | 2.75 | 2.75 | 90 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 467.40 | 5.80 | 1.26 % | 467.20 | 467.40 | 1,520,276 | 465.00 | 467.70 | 463.10 | 2,184 | 08:49:24 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 810 | 10.25 | 10.25 | 10.25 | 100 | 07:44:36 | |||
SFOR | S4 Capital Plc | 46.10 | -2.16 | -4.48 % | 48.42 | 49.80 | 46,348 | 46.10 | 46.10 | 46.10 | 14,000 | 08:47:17 | |||
SHEL | Shell Plc | 2,735.50 | 9.50 | 0.35 % | 2,735.50 | 2,736.50 | 409,468 | 2,724.50 | 2,738.00 | 2,723.00 | 113 | 14 | 08:49:44 | ||
SOLG | Solgold Plc | 8.31 | -0.11 | -1.31 % | 8.30 | 8.40 | 467,470 | 8.87 | 8.87 | 8.30 | 5,457 | 08:45:56 | |||
SQZ | Serica Energy Plc | 153.00 | 3.80 | 2.55 % | 152.20 | 153.20 | 283,312 | 151.00 | 153.00 | 150.90 | 4,000 | 1 | 08:48:20 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 1.95 | 1.95 | 1.95 | 08:00:09 | |||||
TERN | Tern Plc | 2.35 | 0.00 | 0.00 % | 2.20 | 2.50 | 50,143 | 2.35 | 2.35 | 2.35 | 257 | 08:00:00 | |||
THG | Thg Plc | 64.95 | 0.25 | 0.39 % | 64.70 | 65.05 | 117,752 | 64.00 | 65.00 | 64.00 | 964 | 08:48:16 | |||
TLW | Tullow Oil Plc | 32.60 | 0.38 | 1.18 % | 32.50 | 32.74 | 69,364 | 32.20 | 33.00 | 32.20 | 3,097 | 08:47:50 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 59 | 8.25 | 8.25 | 8.25 | 59 | 07:46:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 125.00 | 125.00 | 125.00 | 1 | 08:00:22 | ||||
TSCO | Tesco Plc | 308.90 | 1.90 | 0.62 % | 308.80 | 308.90 | 617,820 | 308.70 | 310.00 | 307.50 | 54 | 7 | 08:49:00 | ||
TW. | Taylor Wimpey Plc | 149.70 | 1.05 | 0.71 % | 149.60 | 149.75 | 170,810 | 150.40 | 150.65 | 149.55 | 104 | 08:48:58 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 1,000 | 30.75 | 30.75 | 30.75 | 1,000 | 08:00:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 4,669,691 | 0.0215 | 0.0215 | 0.0215 | 133,779 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 17,792 | 0.18 | 0.18 | 0.18 | 4,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 478,090 | 0.06 | 0.06 | 0.06 | 464,694 | 08:00:11 | |||
XPP | Xp Power Limited | 1,310.00 | -250.00 | -16.03 % | 1,302.00 | 1,320.00 | 436,618 | 1,296.00 | 1,310.00 | 1,186.00 | 64 | 5 | 08:46:28 | ||
YU. | Yu Group Plc | 1,655.00 | 15.00 | 0.91 % | 1,640.00 | 1,670.00 | 7,033 | 1,640.00 | 1,655.00 | 1,640.00 | 1,250 | 08:40:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.63 | 0.00 | 0.00 % | 505.55 | 505.73 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 448.37 | 0.00 | 0.00 % | 448.30 | 448.31 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 187.44 | 0.00 | 0.00 % | 187.14 | 187.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000579 | -0.00000025 | -4.14 % | 0.00000578 | 0.00000579 | 12,205,101.39 | 0.00000604 | 0.00000609 | 0.00000552 | 500.00 | 09:04:35 | Real-time | ||
BTCUSD | Bitcoin | 65,660.61 | -825.33 | -1.24 % | 65,660.61 | 65,660.62 | 6,747.10 | 66,541.44 | 66,558.23 | 64,555.00 | 0.00 | 09:04:42 | Real-time | ||
ETHUSD | Ethereum | 3,442.14 | -68.60 | -1.95 % | 3,442.03 | 3,442.14 | 59,742.85 | 3,513.64 | 3,514.44 | 3,351.00 | 0.00 | 09:04:45 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | 0.00000002 | 0.26 % | 0.00000759 | 0.00000762 | 23,072,732.60 | 0.00000759 | 0.00000769 | 0.00000727 | 2,065.00 | 09:04:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions