![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,131.97 | 58.23 | 0.32 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,191.29 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,191.29 | 8,191.29 | 8,191.29 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07394 | -0.00 | 0.00 % | 1.07391 | 1.07396 | 1.07385 | 1.07425 | 1.07331 | 07:24:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2718 | 0.0011 | 0.09 % | 1.2717 | 1.2719 | 1.27069 | 1.27254 | 1.27 | 07:24:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.00 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 07:24:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:59 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | -0.25 | -3.12 % | 7.50 | 8.00 | 117,586 | 8.00 | 8.00 | 7.75 | 20,000 | 16:29:59 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.75 | 4.75 | 4.25 | 16:29:59 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,389.00 | 0.00 | 0.00 % | 2,395.00 | 2,397.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 122.50 | 0.00 | 0.00 % | 119.00 | 126.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 359.00 | 0.00 | 0.00 % | 357.20 | 359.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 474.20 | 0.00 | 0.00 % | 474.80 | 474.90 | 0.00 | 0.00 | 0.00 | 1 | 1 | 01:00:00 | |||
AVCT | Avacta Group Plc | 40.00 | 0.00 | 0.00 % | 39.50 | 40.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BA. | Bae Systems Plc | 1,345.00 | 0.00 | 0.00 % | 1,344.50 | 1,345.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BARC | Barclays Plc | 206.00 | 0.00 | 0.00 % | 206.15 | 206.25 | 0.00 | 0.00 | 0.00 | 236 | 3 | 01:00:00 | |||
BATS | British American Tobacco Plc | 2,425.00 | 0.00 | 0.00 % | 2,423.00 | 2,424.00 | 0.00 | 0.00 | 0.00 | 1,963,777 | 3 | 01:00:00 | |||
BDEV | Barratt Developments Plc | 481.90 | 0.00 | 0.00 % | 483.30 | 483.70 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BIRD | Blackbird Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.22 | 0.00 | 0.00 % | 34.28 | 34.52 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 466.85 | 0.00 | 0.00 % | 467.35 | 467.40 | 0.00 | 0.00 | 0.00 | 20 | 01:00:00 | ||||
BT.A | Bt Group Plc | 141.10 | 0.00 | 0.00 % | 141.05 | 141.15 | 0.00 | 0.00 | 0.00 | 28 | 1 | 01:00:00 | |||
CNA | Centrica Plc | 132.80 | 0.00 | 0.00 % | 132.80 | 132.90 | 0.00 | 0.00 | 0.00 | 6 | 01:00:00 | ||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.12 | 0.00 | 0.00 % | 14.12 | 14.18 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,105.00 | 0.00 | 0.00 % | 1,106.00 | 1,109.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,558.00 | 0.00 | 0.00 % | 2,566.00 | 2,567.00 | 0.00 | 0.00 | 0.00 | 16 | 01:00:00 | ||||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.10 | 4.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 9.20 | 0.00 | 0.00 % | 8.70 | 9.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.235 | 0.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 13.60 | 0.00 | 0.00 % | 13.34 | 13.40 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 665.40 | 0.00 | 0.00 % | 667.40 | 668.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 2.80 | 0.00 | 0.00 % | 2.70 | 2.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 452.10 | 0.00 | 0.00 % | 452.60 | 452.90 | 0.00 | 0.00 | 0.00 | 10 | 01:00:00 | ||||
GAW | Games Workshop Group Plc | 9,435.00 | 0.00 | 0.00 % | 9,465.00 | 9,475.00 | 0.00 | 0.00 | 0.00 | 1 | 6 | 01:00:00 | |||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.10 | 7.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 139.40 | 0.00 | 0.00 % | 138.90 | 139.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GLEN | Glencore Plc | 453.45 | 0.00 | 0.00 % | 453.25 | 453.35 | 0.00 | 0.00 | 0.00 | 11 | 01:00:00 | ||||
GSK | Gsk Plc | 1,612.00 | 0.00 | 0.00 % | 1,613.00 | 1,613.50 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.00 | 0.00 % | 9.00 | 9.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 0.755 | 0.00 | 0.00 % | 0.75 | 0.76 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 686.50 | 0.00 | 0.00 % | 686.90 | 687.10 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
HVO | Hvivo Plc | 27.30 | 0.00 | 0.00 % | 27.20 | 27.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.95 | 0.00 | 0.00 % | 28.10 | 28.30 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
JLP | Jubilee Metals Group Plc | 7.00 | 0.00 | 0.00 % | 6.90 | 7.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.645 | 0.00 | 0.00 % | 0.622 | 0.652 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 226.80 | 0.00 | 0.00 % | 226.80 | 226.90 | 0.00 | 0.00 | 0.00 | 25 | 01:00:00 | ||||
LLOY | Lloyds Banking Group Plc | 55.02 | 0.00 | 0.00 % | 54.92 | 54.94 | 0.00 | 0.00 | 0.00 | 28 | 01:00:00 | ||||
MKS | Marks And Spencer Group Plc | 300.90 | 0.00 | 0.00 % | 300.70 | 300.80 | 0.00 | 0.00 | 0.00 | 13 | 01:00:00 | ||||
MNG | M&g Plc | 203.80 | 0.00 | 0.00 % | 203.90 | 204.00 | 0.00 | 0.00 | 0.00 | 18,956 | 01:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 36.05 | 0.00 | 0.00 % | 35.65 | 36.10 | 0.00 | 0.00 | 0.00 | 653 | 01:00:00 | ||||
N91 | Ninety One Plc | 170.10 | 0.00 | 0.00 % | 169.40 | 170.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 894.20 | 0.00 | 0.00 % | 892.80 | 893.20 | 0.00 | 0.00 | 0.00 | 12,000 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 6.32 | 0.00 | 0.00 % | 6.16 | 6.48 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 318.50 | 0.00 | 0.00 % | 318.00 | 321.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 26.50 | 0.00 | 0.00 % | 26.60 | 26.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 13.20 | 0.00 | 0.00 % | 12.86 | 13.40 | 0.00 | 0.00 | 0.00 | 61 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 484.40 | 0.00 | 0.00 % | 485.00 | 485.40 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
POLB | Poolbeg Pharma Plc | 13.00 | 0.00 | 0.00 % | 13.30 | 13.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 467.90 | 0.00 | 0.00 % | 466.30 | 466.50 | 0.00 | 0.00 | 0.00 | 509 | 01:00:00 | ||||
SCLP | Scancell Holdings Plc | 10.50 | 0.00 | 0.00 % | 9.50 | 10.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 48.36 | 0.00 | 0.00 % | 48.50 | 48.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,733.50 | 0.00 | 0.00 % | 2,737.00 | 2,737.50 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
SOLG | Solgold Plc | 8.64 | 0.00 | 0.00 % | 8.53 | 8.67 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 154.10 | 0.00 | 0.00 % | 155.00 | 155.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 2.20 | 0.00 | 0.00 % | 2.20 | 2.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 63.80 | 0.00 | 0.00 % | 63.85 | 64.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 32.96 | 0.00 | 0.00 % | 33.06 | 33.32 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TRT | Transense Technologies Plc | 127.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 309.30 | 0.00 | 0.00 % | 309.70 | 309.90 | 0.00 | 0.00 | 0.00 | 1 | 1 | 01:00:00 | |||
TW. | Taylor Wimpey Plc | 147.40 | 0.00 | 0.00 % | 147.70 | 147.75 | 0.00 | 0.00 | 0.00 | 112 | 01:00:00 | ||||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.061 | 0.065 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,402.00 | 0.00 | 0.00 % | 1,400.00 | 1,408.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,640.00 | 0.00 | 0.00 % | 1,630.00 | 1,660.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 499.65 | 499.74 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 01:00:00 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 444.00 | 451.00 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 05:00:05 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.00 | 184.70 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 05:00:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000604 | 0.00000015 | 2.55 % | 0.00000603 | 0.00000604 | 2,545,886.71 | 0.00000588 | 0.00000608 | 0.00000586 | 58.30 | 07:39:37 | Real-time | ||
BTCUSD | Bitcoin | 65,491.84 | 353.08 | 0.54 % | 65,491.83 | 65,491.84 | 2,411.67 | 65,065.32 | 65,709.26 | 64,778.92 | 0.00 | 07:39:30 | Real-time | ||
ETHUSD | Ethereum | 3,555.04 | 72.31 | 2.08 % | 3,555.03 | 3,555.04 | 52,027.95 | 3,480.24 | 3,585.27 | 3,464.44 | 0.21 | 07:39:33 | Real-time | ||
XRPBTC | Ripple | 0.00000750 | -0.00000003 | -0.40 % | 0.00000750 | 0.00000752 | 5,766,004.77 | 0.00000753 | 0.00000762 | 0.00000749 | 50.00 | 07:39:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions