We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,504.85 | -105.42 | -0.57 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,365.53 | 14:58:17 | |||||
UKX | FTSE 100 Index | 8,238.00 | -24.75 | -0.30 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,200.26 | 14:58:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08659 | -0.0041 | -0.37 % | 1.08653 | 1.08661 | 1.09077 | 1.09125 | 1.08592 | 14:58:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27666 | -0.0044 | -0.35 % | 1.27647 | 1.27685 | 1.281 | 1.2814 | 1.27425 | 14:58:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.78 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 14:58:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.60 | 0.475 | 5.85 % | 8.25 | 8.75 | 354,734 | 8.125 | 8.60 | 8.00 | 25,000 | 15:01:13 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,399.00 | -104.00 | -4.16 % | 2,398.50 | 2,399.50 | 1,889,393 | 2,479.50 | 2,485.00 | 2,397.00 | 89 | 14:58:22 | |||
AGL | Angle Plc | 18.00 | -0.50 | -2.70 % | 17.50 | 18.50 | 176,513 | 18.50 | 18.50 | 18.00 | 54 | 14:22:53 | |||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 5,768 | 0.00 | 0.00 | 0.00 | 1,200 | 08:00:10 | |||
ASC | Asos Plc | 371.00 | -4.00 | -1.07 % | 373.20 | 375.00 | 103,317 | 375.00 | 378.40 | 369.20 | 561 | 14:53:12 | |||
AV. | Aviva Plc | 476.80 | -3.10 | -0.65 % | 476.80 | 476.90 | 3,031,546 | 478.00 | 478.40 | 472.50 | 704 | 5 | 14:58:04 | ||
AVCT | Avacta Group Plc | 41.25 | -1.25 | -2.94 % | 41.00 | 41.50 | 746,229 | 42.50 | 42.50 | 41.25 | 114 | 10:42:55 | |||
BA. | Bae Systems Plc | 1,387.00 | -8.50 | -0.61 % | 1,387.00 | 1,388.00 | 3,021,347 | 1,392.00 | 1,396.00 | 1,376.50 | 519 | 14:58:14 | |||
BARC | Barclays Plc | 216.70 | -2.50 | -1.14 % | 216.70 | 216.80 | 29,148,989 | 218.65 | 219.05 | 215.55 | 427 | 23 | 14:57:56 | ||
BATS | British American Tobacco Plc | 2,411.00 | -24.00 | -0.99 % | 2,410.00 | 2,411.00 | 3,691,110 | 2,430.00 | 2,432.00 | 2,388.00 | 315 | 24 | 14:58:14 | ||
BDEV | Barratt Developments Plc | 506.40 | 1.60 | 0.32 % | 506.00 | 506.40 | 3,366,273 | 503.20 | 507.80 | 500.80 | 692 | 16 | 14:58:03 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 313,533 | 4.70 | 4.70 | 4.70 | 10,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.62 | 0.08 | 0.23 % | 34.34 | 34.64 | 1,101,277 | 34.60 | 34.80 | 34.32 | 16 | 14:56:40 | |||
BP. | Bp Plc | 462.20 | -19.00 | -3.95 % | 462.15 | 462.20 | 35,957,745 | 472.30 | 472.80 | 460.90 | 57 | 14:58:22 | |||
BT.A | Bt Group Plc | 133.55 | 0.85 | 0.64 % | 133.50 | 133.60 | 6,876,336 | 131.60 | 133.60 | 131.55 | 2,063 | 14:58:08 | |||
CNA | Centrica Plc | 141.10 | -0.10 | -0.07 % | 141.05 | 141.15 | 17,750,248 | 141.40 | 141.55 | 138.20 | 597 | 3 | 14:58:19 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.68 | -0.28 | -1.87 % | 14.68 | 14.78 | 3,896,214 | 14.60 | 14.98 | 14.56 | 3,168 | 14:58:24 | |||
DEC | Diversified Energy Company Plc | 1,109.00 | -51.00 | -4.40 % | 1,108.00 | 1,110.00 | 149,743 | 1,141.00 | 1,158.00 | 1,109.00 | 21 | 1 | 14:58:14 | ||
DGE | Diageo Plc | 2,628.50 | -10.50 | -0.40 % | 2,628.00 | 2,628.50 | 1,141,418 | 2,639.50 | 2,642.00 | 2,610.50 | 25 | 1 | 14:58:24 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 180,696 | 4.35 | 4.35 | 4.35 | 11,171 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.50 | 0.35 | 3.45 % | 10.20 | 10.80 | 4,071,489 | 10.15 | 10.75 | 10.15 | 78 | 14:25:53 | |||
EME | Empyrean Energy Plc | 0.335 | -0.0315 | -8.59 % | 0.33 | 0.349 | 5,157,915 | 0.35 | 0.35 | 0.33 | 157,785 | 13:02:15 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 4,766,117 | 0.70 | 0.70 | 0.675 | 56,402 | 09:30:46 | |||
ENQ | Enquest Plc | 15.36 | -0.40 | -2.54 % | 15.32 | 15.40 | 2,651,668 | 15.68 | 15.76 | 15.34 | 265 | 14:54:00 | |||
ENT | Entain Plc | 715.40 | 10.00 | 1.42 % | 715.00 | 715.60 | 926,950 | 706.20 | 716.20 | 705.40 | 467 | 14:58:16 | |||
EUA | Eurasia Mining Plc | 1.675 | 0.25 | 17.54 % | 1.65 | 1.70 | 32,367,804 | 1.425 | 1.825 | 1.341 | 103,696 | 14:00:23 | |||
EZJ | Easyjet Plc | 487.00 | 11.60 | 2.44 % | 486.70 | 487.20 | 2,328,996 | 473.00 | 487.90 | 472.50 | 178 | 14:57:54 | |||
GAW | Games Workshop Group Plc | 9,840.00 | -270.00 | -2.67 % | 9,840.00 | 9,860.00 | 21,719 | 10,120.00 | 10,160.00 | 9,795.00 | 50 | 14:57:01 | |||
GGP | Greatland Gold Plc | 7.55 | -0.21 | -2.71 % | 7.50 | 7.60 | 6,267,211 | 7.70 | 7.85 | 7.55 | 13 | 12:22:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.60 | -4.80 | -3.49 % | 132.40 | 132.80 | 651,311 | 136.30 | 136.90 | 132.30 | 1,880 | 1 | 14:58:00 | ||
GLEN | Glencore Plc | 470.60 | -10.90 | -2.26 % | 470.50 | 470.60 | 15,758,713 | 479.95 | 479.95 | 468.20 | 710 | 14:57:36 | |||
GSK | Gsk Plc | 1,611.50 | 13.50 | 0.84 % | 1,611.50 | 1,612.50 | 5,257,737 | 1,595.00 | 1,626.00 | 1,588.00 | 32 | 2 | 14:58:19 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 248,104 | 9.00 | 9.125 | 9.00 | 40 | 14:42:45 | |||
HE1 | Helium One Global Ltd | 1.25 | -0.025 | -1.96 % | 1.20 | 1.30 | 34,097,760 | 1.29 | 1.29 | 1.225 | 100,000 | 14:15:15 | |||
HSBA | Hsbc Holdings Plc | 692.60 | -0.70 | -0.10 % | 692.60 | 692.80 | 7,458,487 | 690.50 | 693.30 | 684.20 | 412 | 14:58:25 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 958,072 | 27.10 | 27.10 | 26.85 | 26,036 | 14:29:16 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.90 | -1.50 | -4.63 % | 30.45 | 30.85 | 2,350,243 | 31.00 | 32.60 | 30.90 | 37,895 | 14:58:04 | |||
JLP | Jubilee Metals Group Plc | 7.80 | -0.20 | -2.50 % | 7.70 | 7.90 | 1,629,413 | 7.95 | 7.95 | 7.80 | 27,908 | 14:00:01 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.19 | -6.93 % | 2.40 | 2.70 | 40,000 | 2.60 | 2.60 | 2.55 | 40,000 | 10:26:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.01 | 1.56 % | 0.64 | 0.66 | 13,217,514 | 0.634 | 0.65 | 0.63 | 2,500 | 14:47:56 | |||
KINO | Kinovo Plc | 62.50 | 0.50 | 0.81 % | 61.00 | 64.00 | 49,904 | 62.00 | 63.00 | 62.00 | 25,000 | 14:05:15 | |||
KOD | Kodal Minerals Plc | 0.585 | -0.035 | -5.65 % | 0.57 | 0.60 | 52,163,192 | 0.60 | 0.615 | 0.585 | 770 | 14:15:06 | |||
LGEN | Legal & General Group Plc | 251.30 | -0.60 | -0.24 % | 251.20 | 251.30 | 3,584,210 | 251.80 | 252.50 | 250.30 | 2 | 14:58:04 | |||
LLOY | Lloyds Banking Group Plc | 55.98 | 0.58 | 1.05 % | 55.96 | 56.00 | 180,604,125 | 55.50 | 56.08 | 54.94 | 5,366 | 14:58:25 | |||
MKS | Marks And Spencer Group Plc | 312.20 | 6.10 | 1.99 % | 312.10 | 312.30 | 5,115,780 | 305.70 | 313.50 | 305.10 | 1,326 | 14:58:11 | |||
MNG | M&g Plc | 201.90 | -1.40 | -0.69 % | 201.80 | 202.00 | 7,741,665 | 202.60 | 203.10 | 201.10 | 679 | 2 | 14:58:04 | ||
MTRO | Metro Bank Holdings Plc | 37.30 | -0.35 | -0.93 % | 37.30 | 37.40 | 493,132 | 37.50 | 37.65 | 37.20 | 76 | 14:54:21 | |||
N91 | Ninety One Plc | 170.10 | -0.70 | -0.41 % | 170.00 | 170.30 | 99,574 | 167.00 | 173.20 | 167.00 | 256 | 1 | 14:55:20 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 2,232,593 | 0.00 | 0.00 | 0.00 | 4,527 | 01:00:00 | |||
NG. | National Grid Plc | 911.20 | 25.20 | 2.84 % | 911.00 | 911.20 | 10,120,755 | 887.60 | 911.80 | 884.60 | 2 | 14:58:13 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.20 | 9.18 | 1,738,271 | 8.48 | 8.52 | 8.20 | 1,820 | 4 | 09:33:15 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 122,140 | 17.25 | 17.50 | 17.25 | 1,499 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 330.00 | -3.50 | -1.05 % | 328.00 | 330.00 | 60,870 | 328.00 | 330.00 | 323.50 | 150 | 14:52:15 | |||
PANR | Pantheon Resources Plc | 28.35 | -2.90 | -9.28 % | 28.35 | 28.70 | 2,800,690 | 30.90 | 30.90 | 28.35 | 19,889 | 14:58:19 | |||
PFC | Petrofac Limited | 15.26 | 4.76 | 45.33 % | 15.00 | 15.32 | 33,955,857 | 10.00 | 18.00 | 10.00 | 10,040 | 3 | 14:57:31 | ||
PHNX | Phoenix Group Holdings Plc | 499.00 | 0.80 | 0.16 % | 498.60 | 499.00 | 761,305 | 497.40 | 500.00 | 494.20 | 28 | 14:58:04 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.65 | -4.56 % | 13.50 | 13.70 | 517,483 | 14.25 | 14.25 | 13.60 | 6,536 | 14:00:19 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 381,857 | 3.20 | 3.20 | 3.10 | 4,610 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 454.70 | -6.20 | -1.35 % | 454.60 | 454.80 | 6,698,277 | 460.20 | 461.90 | 448.20 | 100 | 14:58:18 | |||
SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 108,323 | 10.10 | 10.10 | 9.75 | 50 | 12:14:28 | |||
SFOR | S4 Capital Plc | 52.40 | -1.45 | -2.69 % | 52.55 | 53.25 | 769,409 | 54.45 | 54.45 | 52.00 | 10 | 14:12:29 | |||
SHEL | Shell Plc | 2,702.00 | -80.50 | -2.89 % | 2,701.50 | 2,702.50 | 4,315,155 | 2,740.50 | 2,751.50 | 2,696.00 | 500 | 4 | 14:58:26 | ||
SOLG | Solgold Plc | 9.15 | -0.32 | -3.38 % | 9.08 | 9.15 | 1,849,976 | 9.70 | 9.70 | 9.10 | 42,700 | 14:58:13 | |||
SQZ | Serica Energy Plc | 164.80 | -6.60 | -3.85 % | 164.50 | 164.90 | 1,464,888 | 173.40 | 173.40 | 163.80 | 180 | 2 | 14:58:04 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 647,240 | 1.85 | 1.90 | 1.85 | 5,000 | 12:43:21 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 839,579 | 2.45 | 2.45 | 2.45 | 180,000 | 08:00:00 | |||
THG | Thg Plc | 68.80 | -1.05 | -1.50 % | 68.55 | 68.95 | 1,900,715 | 69.00 | 70.05 | 67.45 | 1,890 | 14:57:55 | |||
TLW | Tullow Oil Plc | 35.44 | -1.86 | -4.99 % | 35.44 | 35.54 | 3,701,256 | 36.82 | 36.92 | 35.20 | 1,257 | 14:58:21 | |||
TLY | Totally Plc | 8.00 | 0.40 | 5.26 % | 7.50 | 8.50 | 681,695 | 7.75 | 8.00 | 7.75 | 25,000 | 09:17:58 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 25,023 | 137.50 | 137.50 | 137.50 | 15,000 | 08:00:00 | |||
TSCO | Tesco Plc | 313.50 | 1.40 | 0.45 % | 313.50 | 313.60 | 6,675,450 | 312.00 | 314.00 | 310.50 | 12 | 3 | 14:57:38 | ||
TW. | Taylor Wimpey Plc | 150.00 | 1.25 | 0.84 % | 149.90 | 150.05 | 3,001,968 | 148.45 | 150.50 | 147.55 | 1,659 | 14:58:20 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.00 | 33.50 | 140,257 | 32.50 | 32.75 | 32.50 | 10,000 | 2 | 08:01:28 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 67,831,533 | 0.0235 | 0.0235 | 0.0235 | 854,700 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.315 | 0.09 | 40.00 % | 0.30 | 0.33 | 354,983,990 | 0.225 | 0.35 | 0.225 | 1,700 | 6 | 14:55:48 | ||
VRS | Versarien Plc | 0.085 | -0.0065 | -7.10 % | 0.078 | 0.085 | 4,560,467 | 0.085 | 0.0858 | 0.08 | 100,000 | 14:29:58 | |||
XPP | Xp Power Limited | 1,560.00 | -10.00 | -0.64 % | 1,560.00 | 1,576.00 | 23,479 | 1,572.00 | 1,572.00 | 1,536.00 | 5 | 1 | 14:57:59 | ||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 2,621 | 1,815.00 | 1,815.00 | 1,805.00 | 90 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.45 | -2.04 | -0.43 % | 475.32 | 475.45 | 887,417 | 477.00 | 478.7052 | 474.50 | 4 | 14:58:23 | |||
MSFT | Microsoft Corporation | 411.05 | -2.47 | -0.60 % | 411.01 | 411.08 | 1,937,985 | 412.19 | 412.53 | 409.675 | 1 | 14:58:26 | |||
TSLA | Tesla Inc | 175.2848 | -1.01 | -0.57 % | 175.26 | 175.30 | 12,653,239 | 174.73 | 177.08 | 174.42 | 50 | 14:58:23 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.61 | -0.85 | -0.53 % | 0.00 | 0.00 | 428,404 | 160.63 | 161.98 | 160.295 | 100 | 14:58:24 | |||
MCD | McDonalds Corp | 260.26 | 0.51 | 0.20 % | 0.00 | 0.00 | 317,183 | 259.34 | 260.80 | 259.17 | 1 | 14:58:23 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000656 | -0.00000008 | -1.20 % | 0.00000654 | 0.00000656 | 3,470,411.45 | 0.00000664 | 0.00000667 | 0.00000655 | 15.20 | 15:13:15 | Real-time | ||
BTCUSD | Bitcoin | 69,859.00 | 1,055.06 | 1.53 % | 69,859.00 | 69,859.01 | 5,937.95 | 68,860.33 | 69,997.00 | 68,542.37 | 0.01 | 15:13:16 | Real-time | ||
ETHUSD | Ethereum | 3,781.14 | 14.83 | 0.39 % | 3,780.84 | 3,780.85 | 30,397.74 | 3,767.20 | 3,789.32 | 3,730.56 | 2.28 | 15:13:23 | Real-time | ||
XRPBTC | Ripple | 0.00000756 | 0.00000000 | 0.00 % | 0.00000752 | 0.00000756 | 8,861,397.78 | 0.00000755 | 0.00000763 | 0.00000751 | 605.00 | 15:13:14 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions