![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,132.87 | 59.13 | 0.33 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 11:17:29 | |||||
UKX | FTSE 100 Index | 8,174.50 | 32.35 | 0.40 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 11:17:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07198 | -0.0021 | -0.19 % | 1.07195 | 1.072 | 1.07399 | 1.07365 | 1.07149 | 11:17:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26836 | -0.0031 | -0.25 % | 1.26834 | 1.26838 | 1.27139 | 1.2703 | 1.2672 | 11:17:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.27 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 11:17:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 7.888 | -0.112 | -1.40 % | 7.75 | 8.00 | 1,153 | 8.00 | 8.00 | 7.875 | 1,153 | 10:25:48 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,385.00 | 14.00 | 0.59 % | 2,384.50 | 2,385.50 | 556,615 | 2,393.00 | 2,409.50 | 2,365.50 | 112 | 11:17:28 | |||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 160,474 | 13.75 | 13.75 | 13.75 | 7,082 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 121.00 | 22,624 | 121.00 | 121.00 | 121.00 | 100 | 11:08:21 | |||
ASC | Asos Plc | 354.80 | -1.40 | -0.39 % | 354.80 | 356.40 | 57,692 | 358.00 | 358.00 | 353.00 | 6,028 | 11:15:05 | |||
AV. | Aviva Plc | 475.00 | 4.50 | 0.96 % | 475.00 | 475.10 | 970,591 | 474.30 | 476.20 | 473.30 | 63 | 3 | 11:16:02 | ||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 410,931 | 39.75 | 39.75 | 39.75 | 532 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,350.00 | 13.00 | 0.97 % | 1,349.50 | 1,350.50 | 709,785 | 1,346.00 | 1,357.00 | 1,344.50 | 588 | 11:17:04 | |||
BARC | Barclays Plc | 205.80 | 0.90 | 0.44 % | 205.80 | 205.90 | 6,996,194 | 207.20 | 207.90 | 205.15 | 5,649 | 3 | 11:16:52 | ||
BATS | British American Tobacco Plc | 2,411.00 | 2.00 | 0.08 % | 2,411.00 | 2,412.00 | 929,307 | 2,421.00 | 2,427.00 | 2,410.00 | 318 | 4 | 11:16:34 | ||
BDEV | Barratt Developments Plc | 489.60 | 1.90 | 0.39 % | 489.60 | 489.80 | 1,838,896 | 492.00 | 493.00 | 487.30 | 341 | 4 | 11:17:27 | ||
BIRD | Blackbird Plc | 4.05 | -0.05 | -1.22 % | 4.00 | 4.10 | 203,813 | 4.10 | 4.10 | 4.05 | 50,000 | 4 | 08:09:02 | ||
BOO | Boohoo Group Plc | 34.60 | 0.64 | 1.88 % | 34.46 | 34.60 | 826,199 | 33.98 | 34.70 | 33.14 | 100 | 11:15:14 | |||
BP. | Bp Plc | 463.75 | 3.10 | 0.67 % | 463.75 | 463.90 | 6,161,605 | 461.95 | 465.50 | 461.55 | 935 | 11:17:35 | |||
BT.A | Bt Group Plc | 140.40 | 1.75 | 1.26 % | 140.25 | 140.40 | 4,197,911 | 139.25 | 141.50 | 139.25 | 125 | 11:17:11 | |||
CNA | Centrica Plc | 132.25 | 0.85 | 0.65 % | 132.25 | 132.35 | 1,842,961 | 131.90 | 133.40 | 131.80 | 23 | 11:16:19 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.90 | 0.06 | 0.43 % | 13.86 | 13.92 | 749,292 | 14.04 | 14.12 | 13.84 | 54,540 | 11:09:57 | |||
DEC | Diversified Energy Company Plc | 1,074.00 | -10.00 | -0.92 % | 1,074.00 | 1,077.00 | 32,077 | 1,084.00 | 1,097.00 | 1,065.00 | 200 | 2 | 11:11:15 | ||
DGE | Diageo Plc | 2,574.00 | -1.50 | -0.06 % | 2,573.50 | 2,574.00 | 481,211 | 2,585.00 | 2,588.00 | 2,571.50 | 40 | 11:17:29 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 8.95 | -0.40 | -4.28 % | 8.70 | 9.20 | 1,678,210 | 9.35 | 9.35 | 8.85 | 25,000 | 09:08:53 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.225 | 0.259 | 380,494 | 0.00 | 0.00 | 0.00 | 375,494 | 08:04:07 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 1,694,693 | 0.525 | 0.525 | 0.525 | 512,132 | 08:00:00 | |||
ENQ | Enquest Plc | 13.06 | 0.02 | 0.15 % | 13.02 | 13.14 | 964,200 | 13.66 | 13.76 | 13.06 | 1 | 1 | 10:59:37 | ||
ENT | Entain Plc | 674.00 | 4.80 | 0.72 % | 672.80 | 673.80 | 188,043 | 677.80 | 684.60 | 673.80 | 51 | 11:16:58 | |||
EUA | Eurasia Mining Plc | 3.05 | 0.20 | 7.02 % | 2.90 | 3.20 | 6,174,360 | 2.85 | 3.05 | 2.775 | 200,000 | 11:15:30 | |||
EZJ | Easyjet Plc | 451.30 | 0.90 | 0.20 % | 451.20 | 451.60 | 418,051 | 456.20 | 459.50 | 450.40 | 650 | 11:17:23 | |||
GAW | Games Workshop Group Plc | 9,505.00 | -40.00 | -0.42 % | 9,485.00 | 9,510.00 | 7,063 | 9,560.00 | 9,685.00 | 9,370.00 | 5 | 11:09:03 | |||
GGP | Greatland Gold Plc | 7.40 | 0.10 | 1.37 % | 7.30 | 7.50 | 2,081,755 | 7.40 | 7.40 | 7.35 | 1,304 | 08:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.50 | 1.40 | 1.04 % | 135.50 | 136.00 | 265,841 | 135.20 | 137.30 | 135.20 | 70 | 1 | 11:15:22 | ||
GLEN | Glencore Plc | 452.10 | 3.75 | 0.84 % | 452.05 | 452.20 | 4,338,974 | 455.90 | 458.30 | 449.80 | 333 | 11:17:30 | |||
GSK | Gsk Plc | 1,607.50 | 7.50 | 0.47 % | 1,607.50 | 1,608.00 | 564,420 | 1,608.00 | 1,616.00 | 1,604.50 | 4,850 | 11:16:03 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.15 | -1.64 % | 8.75 | 9.25 | 1,051,270 | 9.25 | 9.325 | 8.875 | 10,875 | 1 | 09:15:13 | ||
HE1 | Helium One Global Ltd | 0.77 | -0.026 | -3.27 % | 0.76 | 0.78 | 90,974,282 | 0.81 | 0.815 | 0.755 | 128,518 | 11:00:15 | |||
HSBA | Hsbc Holdings Plc | 686.80 | 3.80 | 0.56 % | 686.70 | 686.90 | 2,542,731 | 684.80 | 689.70 | 684.70 | 850 | 11:17:24 | |||
HVO | Hvivo Plc | 27.55 | 0.35 | 1.29 % | 27.10 | 28.00 | 322,261 | 27.20 | 27.55 | 27.20 | 1,989 | 11:04:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.90 | 0.30 | 1.09 % | 27.75 | 27.95 | 459,088 | 28.00 | 28.40 | 27.30 | 9,529 | 11:09:01 | |||
JLP | Jubilee Metals Group Plc | 6.90 | -0.50 | -6.76 % | 6.80 | 7.00 | 2,801,967 | 7.30 | 7.30 | 6.90 | 150,000 | 11:00:04 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 219,045 | 2.45 | 2.60 | 2.45 | 134,368 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.622 | 0.652 | 1,953,639 | 0.668 | 0.668 | 0.668 | 40,041 | 11:03:56 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 2,427 | 61.00 | 61.00 | 61.00 | 700 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 11,660,676 | 0.545 | 0.545 | 0.545 | 5,000 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 227.70 | 0.10 | 0.04 % | 227.70 | 227.80 | 3,589,899 | 229.70 | 229.90 | 226.20 | 650 | 2 | 11:16:38 | ||
LLOY | Lloyds Banking Group Plc | 54.90 | 0.36 | 0.66 % | 54.86 | 54.88 | 19,822,362 | 55.06 | 55.12 | 54.42 | 2,103 | 11:17:24 | |||
MKS | Marks And Spencer Group Plc | 299.60 | 3.70 | 1.25 % | 299.40 | 299.70 | 625,877 | 297.20 | 300.80 | 297.00 | 2,000 | 1 | 11:17:31 | ||
MNG | M&g Plc | 203.40 | 2.50 | 1.24 % | 203.30 | 203.40 | 851,552 | 201.30 | 203.90 | 200.90 | 175 | 11:12:58 | |||
MTRO | Metro Bank Holdings Plc | 36.10 | 0.20 | 0.56 % | 35.90 | 36.10 | 246,306 | 35.20 | 36.10 | 35.20 | 345 | 10:15:03 | |||
N91 | Ninety One Plc | 167.40 | 6.90 | 4.30 % | 167.00 | 167.50 | 367,645 | 166.50 | 167.80 | 162.90 | 149 | 11:15:08 | |||
NFX | Nuformix Plc | 0.17 | -0.045 | -20.93 % | 0.17 | 0.19 | 11,973,985 | 0.194 | 0.194 | 0.17 | 521 | 4 | 10:38:03 | ||
NG. | National Grid Plc | 889.80 | 14.00 | 1.60 % | 889.60 | 889.80 | 3,793,897 | 878.00 | 889.80 | 877.20 | 11 | 1 | 11:17:27 | ||
OBD | Oxford Biodynamics Plc | 6.26 | -1.08 | -14.71 % | 6.22 | 6.40 | 5,244,664 | 7.12 | 7.12 | 5.32 | 312 | 4 | 11:03:19 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 6,918 | 16.50 | 16.50 | 16.50 | 2,970 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 312.50 | 3.50 | 1.13 % | 312.00 | 314.50 | 19,926 | 313.50 | 313.50 | 311.00 | 5 | 1 | 11:17:09 | ||
PANR | Pantheon Resources Plc | 26.75 | -0.25 | -0.93 % | 26.75 | 27.00 | 1,670,546 | 27.10 | 27.75 | 26.50 | 292 | 11:15:02 | |||
PFC | Petrofac Limited | 14.10 | -0.64 | -4.34 % | 13.90 | 14.10 | 2,366,320 | 14.04 | 14.40 | 13.86 | 12,467 | 10:55:59 | |||
PHNX | Phoenix Group Holdings Plc | 482.80 | 3.80 | 0.79 % | 482.60 | 483.00 | 1,387,389 | 482.20 | 484.80 | 479.80 | 441 | 11:17:29 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 64,325 | 13.60 | 13.60 | 13.60 | 14,009 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.40 | -0.35 | -12.73 % | 2.30 | 2.50 | 1,081,713 | 2.75 | 2.75 | 2.40 | 400 | 10:06:00 | |||
RR. | Rolls-royce Holdings Plc | 466.70 | 5.10 | 1.10 % | 466.70 | 466.90 | 2,881,260 | 465.00 | 467.70 | 463.10 | 12 | 11:17:00 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 118,910 | 10.25 | 10.25 | 10.25 | 100,000 | 07:44:36 | |||
SFOR | S4 Capital Plc | 48.50 | 0.24 | 0.50 % | 48.50 | 48.98 | 509,610 | 46.10 | 49.12 | 46.10 | 2,040 | 11:13:59 | |||
SHEL | Shell Plc | 2,728.00 | 2.00 | 0.07 % | 2,727.50 | 2,728.50 | 1,126,767 | 2,724.50 | 2,738.00 | 2,720.00 | 127 | 14 | 11:16:59 | ||
SOLG | Solgold Plc | 8.23 | -0.19 | -2.26 % | 8.15 | 8.21 | 1,288,910 | 8.87 | 8.87 | 8.18 | 6,000 | 11:05:11 | |||
SQZ | Serica Energy Plc | 151.70 | 2.50 | 1.68 % | 151.60 | 152.10 | 860,206 | 151.00 | 153.00 | 149.90 | 655 | 1 | 11:16:00 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 268,111 | 1.95 | 1.95 | 1.95 | 500,000 | 08:00:09 | |||
TERN | Tern Plc | 2.25 | -0.10 | -4.26 % | 2.20 | 2.30 | 478,968 | 2.35 | 2.35 | 2.25 | 150,000 | 11:00:12 | |||
THG | Thg Plc | 64.55 | -0.15 | -0.23 % | 64.30 | 64.65 | 388,832 | 64.00 | 65.05 | 64.00 | 685 | 11:16:21 | |||
TLW | Tullow Oil Plc | 32.60 | 0.38 | 1.18 % | 32.50 | 32.66 | 508,935 | 32.20 | 33.00 | 32.16 | 821 | 11:12:47 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 61,864 | 8.25 | 8.25 | 8.25 | 500 | 07:46:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 21,437 | 125.00 | 125.00 | 125.00 | 600 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 310.20 | 3.20 | 1.04 % | 310.10 | 310.30 | 2,931,129 | 308.70 | 311.50 | 307.50 | 1,512 | 7 | 11:17:11 | ||
TW. | Taylor Wimpey Plc | 149.40 | 0.75 | 0.50 % | 149.40 | 149.55 | 767,928 | 150.40 | 150.65 | 148.85 | 147 | 11:17:28 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 65,808 | 30.75 | 30.75 | 30.75 | 25,000 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 6,439,760 | 0.0215 | 0.0215 | 0.0215 | 1,162,790 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 1,735,830 | 0.18 | 0.18 | 0.18 | 687,638 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 4,245,292 | 0.06 | 0.06 | 0.06 | 1,350,000 | 08:00:11 | |||
XPP | Xp Power Limited | 1,310.00 | -250.00 | -16.03 % | 1,302.00 | 1,316.00 | 530,004 | 1,296.00 | 1,320.00 | 1,186.00 | 33 | 6 | 11:14:36 | ||
YU. | Yu Group Plc | 1,655.00 | 15.00 | 0.91 % | 1,640.00 | 1,670.00 | 23,058 | 1,640.00 | 1,655.00 | 1,640.00 | 10,000 | 08:40:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 505.23 | -1.40 | -0.28 % | 505.20 | 505.85 | 9,394 | 0.00 | 0.00 | 0.00 | 10 | 11:16:32 | |||
MSFT | Microsoft Corporation | 449.76 | 1.39 | 0.31 % | 449.94 | 450.14 | 29,586 | 0.00 | 0.00 | 0.00 | 1 | 11:16:20 | |||
TSLA | Tesla Inc | 187.87 | 0.43 | 0.23 % | 187.93 | 187.96 | 253,530 | 0.00 | 0.00 | 0.00 | 4 | 11:17:08 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 127 | 0.00 | 0.00 | 0.00 | 10 | 11:13:11 | |||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 478 | 0.00 | 0.00 | 0.00 | 37 | 11:14:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000574 | -0.00000030 | -4.97 % | 0.00000567 | 0.00000574 | 13,434,527.18 | 0.00000604 | 0.00000609 | 0.00000552 | 507.80 | 11:32:33 | Real-time | ||
BTCUSD | Bitcoin | 65,555.09 | -930.85 | -1.40 % | 65,555.08 | 65,555.09 | 7,957.50 | 66,541.44 | 66,558.23 | 64,555.00 | 0.00 | 11:32:23 | Real-time | ||
ETHUSD | Ethereum | 3,430.23 | -80.51 | -2.29 % | 3,430.22 | 3,430.23 | 68,358.53 | 3,513.64 | 3,514.48 | 3,351.00 | 0.00 | 11:32:31 | Real-time | ||
XRPBTC | Ripple | 0.00000760 | 0.00000000 | 0.00 % | 0.00000760 | 0.00000761 | 28,559,040.55 | 0.00000759 | 0.00000776 | 0.00000724 | 109.62 | 11:32:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions