We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,570.95 | -113.71 | -0.61 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,543.22 | 11:37:20 | |||||
UKX | FTSE 100 Index | 8,234.90 | -19.28 | -0.23 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,221.37 | 11:37:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08419 | -0.0012 | -0.11 % | 1.08417 | 1.0842 | 1.08513 | 1.08595 | 1.08293 | 11:37:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27451 | -0.0013 | -0.10 % | 1.27446 | 1.27455 | 1.27578 | 1.2772 | 1.2744 | 11:37:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:37:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.18 | -0.07 | -0.76 % | 9.00 | 9.50 | 667,021 | 9.25 | 9.288 | 8.80 | 3,235 | 1 | 11:31:40 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,535.00 | -23.00 | -0.90 % | 2,533.00 | 2,535.00 | 2,137,288 | 2,526.00 | 2,576.50 | 2,363.00 | 141 | 34 | 11:37:18 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 157,476 | 19.00 | 19.00 | 18.50 | 3,523 | 08:16:00 | |||
ALTN | Altyngold Plc | 110.00 | -1.00 | -0.90 % | 107.00 | 109.00 | 25,661 | 110.00 | 110.00 | 110.00 | 1,061 | 10:38:25 | |||
ASC | Asos Plc | 369.40 | -1.00 | -0.27 % | 368.00 | 372.00 | 57,484 | 375.00 | 376.00 | 369.40 | 7 | 11:34:09 | |||
AV. | Aviva Plc | 481.70 | 0.10 | 0.02 % | 481.70 | 481.90 | 1,154,768 | 481.10 | 483.40 | 480.60 | 117 | 2 | 11:37:20 | ||
AVCT | Avacta Group Plc | 42.50 | 0.50 | 1.19 % | 42.00 | 43.00 | 478,590 | 41.75 | 42.50 | 41.25 | 236 | 09:15:07 | |||
BA. | Bae Systems Plc | 1,361.50 | -10.00 | -0.73 % | 1,361.00 | 1,362.00 | 760,581 | 1,365.00 | 1,370.00 | 1,355.50 | 290 | 11:37:06 | |||
BARC | Barclays Plc | 217.15 | -1.95 | -0.89 % | 217.10 | 217.20 | 6,582,576 | 218.25 | 219.50 | 216.80 | 40 | 13 | 11:37:17 | ||
BATS | British American Tobacco Plc | 2,376.00 | -5.00 | -0.21 % | 2,376.00 | 2,377.00 | 469,217 | 2,381.00 | 2,382.00 | 2,372.00 | 1 | 3 | 11:36:51 | ||
BDEV | Barratt Developments Plc | 501.60 | -5.60 | -1.10 % | 501.40 | 501.80 | 255,991 | 506.00 | 506.40 | 500.60 | 185 | 10 | 11:36:25 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 39,131 | 4.90 | 4.90 | 4.90 | 20,536 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.78 | 0.48 | 1.40 % | 34.54 | 34.86 | 717,430 | 34.92 | 34.92 | 34.20 | 2,367 | 11:36:02 | |||
BP. | Bp Plc | 493.35 | 6.35 | 1.30 % | 493.25 | 493.35 | 7,356,047 | 489.20 | 495.40 | 489.20 | 6 | 11:37:08 | |||
BT.A | Bt Group Plc | 128.15 | -0.45 | -0.35 % | 128.15 | 128.20 | 4,373,070 | 127.85 | 128.75 | 127.45 | 325 | 11:36:22 | |||
CNA | Centrica Plc | 140.90 | 0.25 | 0.18 % | 140.85 | 140.95 | 1,758,228 | 140.25 | 141.15 | 140.00 | 3,335 | 11:36:22 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.00 | -0.38 | -2.64 % | 13.92 | 14.10 | 4,485,970 | 14.50 | 14.50 | 14.00 | 33,566 | 11:37:20 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | -10.00 | -0.88 % | 1,121.00 | 1,125.00 | 45,123 | 1,125.00 | 1,144.00 | 1,120.00 | 57 | 3 | 11:32:04 | ||
DGE | Diageo Plc | 2,616.50 | -12.50 | -0.48 % | 2,618.00 | 2,618.50 | 595,979 | 2,612.50 | 2,628.00 | 2,611.00 | 102 | 11:36:24 | |||
EDEN | Eden Research Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 6,000 | 4.75 | 4.75 | 4.75 | 6,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.00 | -0.35 | -3.74 % | 8.70 | 9.30 | 914,012 | 9.35 | 9.40 | 9.00 | 6,528 | 11:09:30 | |||
EME | Empyrean Energy Plc | 0.358 | 0.05 | 16.23 % | 0.358 | 0.389 | 4,695,798 | 0.35 | 0.358 | 0.35 | 261,832 | 10:06:53 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 2,162,451 | 0.75 | 0.75 | 0.75 | 442,755 | 08:00:00 | |||
ENQ | Enquest Plc | 14.66 | -0.04 | -0.27 % | 14.52 | 14.68 | 1,134,517 | 14.50 | 14.86 | 14.50 | 5,000 | 1 | 11:35:39 | ||
ENT | Entain Plc | 663.60 | -10.40 | -1.54 % | 663.20 | 663.80 | 691,401 | 672.60 | 675.40 | 659.40 | 280 | 11:35:44 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,113 | 1.425 | 1.425 | 1.386 | 71,023 | 08:00:20 | |||
EZJ | Easyjet Plc | 458.80 | -5.10 | -1.10 % | 458.60 | 459.00 | 977,356 | 458.00 | 459.80 | 453.70 | 900 | 11:37:29 | |||
GAW | Games Workshop Group Plc | 9,490.00 | -120.00 | -1.25 % | 9,480.00 | 9,495.00 | 7,588 | 9,520.00 | 9,620.00 | 9,480.00 | 17 | 11:36:02 | |||
GGP | Greatland Gold Plc | 7.45 | -0.35 | -4.49 % | 7.30 | 7.60 | 5,557,163 | 7.35 | 7.65 | 7.35 | 265 | 09:13:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.90 | -0.20 | -0.14 % | 139.00 | 139.50 | 1,184,065 | 141.00 | 143.80 | 136.70 | 180 | 11:19:20 | |||
GLEN | Glencore Plc | 485.95 | -3.05 | -0.62 % | 485.95 | 486.05 | 6,000,298 | 487.60 | 489.95 | 484.20 | 672 | 11:37:30 | |||
GSK | Gsk Plc | 1,745.00 | 5.00 | 0.29 % | 1,744.50 | 1,745.00 | 857,594 | 1,730.00 | 1,745.00 | 1,730.00 | 1 | 11:36:23 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 312,272 | 9.25 | 9.25 | 9.25 | 10,000 | 08:00:22 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 4,825,576 | 1.35 | 1.35 | 1.325 | 149 | 11:11:21 | |||
HSBA | Hsbc Holdings Plc | 685.30 | -2.70 | -0.39 % | 685.20 | 685.30 | 4,076,868 | 688.50 | 689.50 | 683.50 | 141 | 11:37:20 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 766,773 | 26.75 | 27.00 | 26.75 | 1,101 | 09:35:22 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.50 | -0.50 | -1.47 % | 33.50 | 33.75 | 941,695 | 35.00 | 35.00 | 33.10 | 2,934 | 11:07:01 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 216,753 | 8.05 | 8.05 | 8.05 | 49,531 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 32,006 | 2.70 | 2.70 | 2.70 | 6,071 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.02 | -3.13 % | 0.622 | 0.64 | 18,984,378 | 0.64 | 0.642 | 0.62 | 470,912 | 11:35:11 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 18,249 | 61.50 | 62.75 | 61.50 | 5,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.57 | 0.03 | 5.56 % | 0.56 | 0.58 | 182,672,183 | 0.54 | 0.585 | 0.54 | 437 | 11:06:30 | |||
LGEN | Legal & General Group Plc | 249.90 | -2.90 | -1.15 % | 249.80 | 250.00 | 2,467,478 | 251.60 | 251.60 | 249.20 | 12 | 11:36:34 | |||
LLOY | Lloyds Banking Group Plc | 55.32 | -0.26 | -0.47 % | 55.30 | 55.34 | 26,681,344 | 55.48 | 55.50 | 55.04 | 3,077 | 11:36:32 | |||
MKS | Marks And Spencer Group Plc | 303.50 | 1.50 | 0.50 % | 303.40 | 303.60 | 1,141,463 | 302.50 | 305.40 | 302.10 | 44 | 11:35:22 | |||
MNG | M&g Plc | 200.60 | -0.70 | -0.35 % | 200.60 | 200.70 | 1,321,337 | 200.40 | 201.30 | 200.10 | 12 | 11:36:22 | |||
MTRO | Metro Bank Holdings Plc | 39.00 | -0.40 | -1.02 % | 38.90 | 39.20 | 660,261 | 40.00 | 40.00 | 38.80 | 198 | 11:29:26 | |||
N91 | Ninety One Plc | 169.70 | -1.30 | -0.76 % | 169.70 | 170.00 | 99,421 | 170.50 | 170.60 | 169.70 | 239 | 10:48:41 | |||
NFX | Nuformix Plc | 0.18 | 0.0025 | 1.41 % | 0.18 | 0.22 | 8,819,510 | 0.18 | 0.18 | 0.18 | 3,640,209 | 09:45:11 | |||
NG. | National Grid Plc | 860.00 | -16.60 | -1.89 % | 860.00 | 860.20 | 9,602,244 | 861.40 | 867.60 | 854.40 | 22,917 | 2 | 11:37:19 | ||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.50 | 7.98 | 136 | 0.00 | 0.00 | 0.00 | 133 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 125,243 | 18.75 | 18.75 | 18.75 | 12,085 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 318.50 | 3.50 | 1.11 % | 317.00 | 320.50 | 35,842 | 327.00 | 327.00 | 311.50 | 75 | 11:36:04 | |||
PANR | Pantheon Resources Plc | 29.25 | -1.20 | -3.94 % | 29.25 | 29.65 | 776,024 | 30.00 | 30.30 | 29.25 | 6,760 | 11:35:50 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 494.80 | -4.80 | -0.96 % | 494.40 | 494.80 | 691,133 | 497.80 | 499.80 | 493.60 | 541 | 11:37:01 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.00 | 0.00 % | 13.00 | 13.30 | 107,669 | 13.15 | 13.15 | 13.15 | 19,626 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 113,346 | 3.20 | 3.20 | 3.175 | 14,751 | 08:00:01 | |||
RR. | Rolls-royce Holdings Plc | 443.60 | -7.40 | -1.64 % | 443.60 | 443.80 | 2,856,195 | 449.30 | 450.30 | 442.50 | 522 | 11:37:25 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 87,886 | 10.20 | 10.20 | 10.20 | 49,951 | 08:00:19 | |||
SFOR | S4 Capital Plc | 51.85 | -2.50 | -4.60 % | 51.50 | 52.20 | 1,033,693 | 55.00 | 57.95 | 51.85 | 7,693 | 11:13:53 | |||
SHEL | Shell Plc | 2,827.00 | 46.50 | 1.67 % | 2,826.00 | 2,827.00 | 2,319,949 | 2,799.00 | 2,830.50 | 2,799.00 | 319 | 11:37:11 | |||
SOLG | Solgold Plc | 9.45 | -0.12 | -1.25 % | 9.45 | 9.51 | 716,360 | 9.80 | 9.80 | 9.45 | 3,651 | 11:28:13 | |||
SQZ | Serica Energy Plc | 179.20 | -1.20 | -0.67 % | 179.00 | 179.60 | 504,192 | 180.40 | 182.80 | 178.80 | 557 | 1 | 11:22:53 | ||
STX | Shield Therapeutics Plc | 2.15 | -0.20 | -8.51 % | 2.10 | 2.20 | 2,412,881 | 2.35 | 2.35 | 2.15 | 57,000 | 10:42:29 | |||
TERN | Tern Plc | 2.60 | -0.45 | -14.75 % | 2.50 | 2.70 | 7,029,326 | 3.05 | 3.05 | 2.55 | 2,024,007 | 10:25:33 | |||
THG | Thg Plc | 72.95 | -2.20 | -2.93 % | 72.90 | 73.15 | 1,091,493 | 77.00 | 77.00 | 72.50 | 200 | 11:36:02 | |||
TLW | Tullow Oil Plc | 37.52 | 0.62 | 1.68 % | 37.52 | 37.66 | 3,482,047 | 37.60 | 38.16 | 37.06 | 168 | 11:35:37 | |||
TLY | Totally Plc | 6.40 | -0.25 | -3.76 % | 6.00 | 6.80 | 427,164 | 6.65 | 6.65 | 6.40 | 6,050 | 09:06:30 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 11,545 | 137.50 | 137.50 | 137.50 | 800 | 08:00:00 | |||
TSCO | Tesco Plc | 311.40 | 0.30 | 0.10 % | 311.40 | 311.50 | 3,073,981 | 311.50 | 312.10 | 309.80 | 400 | 3 | 11:36:42 | ||
TW. | Taylor Wimpey Plc | 146.35 | -0.35 | -0.24 % | 146.30 | 146.40 | 1,308,128 | 146.40 | 147.65 | 146.15 | 3,395 | 11:34:41 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.00 | 0.00 % | 32.50 | 33.00 | 98,877 | 32.75 | 32.75 | 32.75 | 40,000 | 3 | 07:48:59 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.005 | 21.28 % | 0.027 | 0.03 | 325,815,800 | 0.0255 | 0.0325 | 0.0255 | 1,682,931 | 2 | 11:00:36 | ||
VAST | Vast Resources Plc | 0.22 | 0.005 | 2.33 % | 0.21 | 0.23 | 10,365,851 | 0.215 | 0.22 | 0.215 | 260,969 | 11:00:28 | |||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.0948 | 10,884,956 | 0.00 | 0.00 | 0.00 | 1,277,473 | 09:37:05 | |||
XPP | Xp Power Limited | 1,582.00 | -20.00 | -1.25 % | 1,582.00 | 1,592.00 | 3,037 | 1,570.00 | 1,608.00 | 1,570.00 | 19 | 1 | 11:25:59 | ||
YU. | Yu Group Plc | 1,775.00 | -45.00 | -2.47 % | 1,750.00 | 1,800.00 | 6,439 | 1,820.00 | 1,820.00 | 1,775.00 | 38 | 11:12:48 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.30 | -4.62 | -0.96 % | 475.23 | 475.49 | 17,638 | 0.00 | 0.00 | 0.00 | 4 | 11:36:52 | |||
MSFT | Microsoft Corporation | 427.58 | -2.74 | -0.64 % | 427.50 | 427.67 | 17,521 | 0.00 | 0.00 | 0.00 | 1 | 11:34:07 | |||
TSLA | Tesla Inc | 175.15 | -1.60 | -0.91 % | 175.05 | 175.15 | 150,944 | 0.00 | 0.00 | 0.00 | 1 | 11:37:26 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.05 | -0.51 | -0.30 % | 0.00 | 0.00 | 968 | 0.00 | 0.00 | 0.00 | 55 | 11:32:23 | |||
MCD | McDonalds Corp | 254.23 | 0.69 | 0.27 % | 0.00 | 0.00 | 2,973 | 0.00 | 0.00 | 0.00 | 9 | 11:37:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000681 | 0.00000012 | 1.79 % | 0.00000679 | 0.00000683 | 3,022,814.57 | 0.00000669 | 0.00000683 | 0.00000666 | 188.20 | 11:52:21 | Real-time | ||
BTCUSD | Bitcoin | 67,879.26 | -411.77 | -0.60 % | 67,879.25 | 67,879.26 | 3,446.84 | 68,334.55 | 68,864.11 | 67,536.40 | 0.00 | 11:52:17 | Real-time | ||
ETHUSD | Ethereum | 3,818.02 | -22.26 | -0.58 % | 3,818.05 | 3,818.18 | 39,190.65 | 3,841.94 | 3,884.24 | 3,778.50 | 0.03 | 11:52:23 | Real-time | ||
XRPBTC | Ripple | 0.00000782 | 0.00000009 | 1.16 % | 0.00000781 | 0.00000783 | 7,909,554.06 | 0.00000773 | 0.00000785 | 0.00000765 | 159.14 | 11:52:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions