![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,157.24 | 83.50 | 0.46 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 11:37:36 | |||||
UKX | FTSE 100 Index | 8,179.10 | 36.95 | 0.45 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 11:37:45 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0718 | -0.0022 | -0.21 % | 1.07179 | 1.07181 | 1.07399 | 1.07365 | 1.07149 | 11:37:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26848 | -0.003 | -0.24 % | 1.26846 | 1.2685 | 1.27139 | 1.2703 | 1.2672 | 11:37:44 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.29 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 11:37:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 7.85 | -0.15 | -1.88 % | 7.75 | 8.00 | 3,819 | 8.00 | 8.00 | 7.85 | 2,666 | 11:38:20 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,390.50 | 19.50 | 0.82 % | 2,390.00 | 2,390.50 | 633,670 | 2,393.00 | 2,409.50 | 2,365.50 | 36 | 11:37:31 | |||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 166,854 | 13.75 | 13.75 | 13.75 | 3,600 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 121.00 | 22,624 | 121.00 | 121.00 | 121.00 | 100 | 11:08:21 | |||
ASC | Asos Plc | 356.20 | 0.00 | 0.00 % | 354.40 | 356.00 | 59,967 | 358.00 | 358.00 | 353.00 | 1 | 11:36:13 | |||
AV. | Aviva Plc | 475.30 | 4.80 | 1.02 % | 475.20 | 475.30 | 1,028,172 | 474.30 | 476.20 | 473.30 | 1 | 3 | 11:37:08 | ||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 410,931 | 39.75 | 39.75 | 39.75 | 532 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,350.50 | 13.50 | 1.01 % | 1,350.00 | 1,351.00 | 827,770 | 1,346.00 | 1,357.00 | 1,344.50 | 634 | 11:37:34 | |||
BARC | Barclays Plc | 206.10 | 1.20 | 0.59 % | 206.05 | 206.10 | 7,453,001 | 207.20 | 207.90 | 205.15 | 1,453 | 12 | 11:37:19 | ||
BATS | British American Tobacco Plc | 2,411.00 | 2.00 | 0.08 % | 2,411.00 | 2,412.00 | 995,667 | 2,421.00 | 2,427.00 | 2,408.00 | 177 | 4 | 11:37:06 | ||
BDEV | Barratt Developments Plc | 489.80 | 2.10 | 0.43 % | 489.80 | 490.00 | 2,384,077 | 492.00 | 493.00 | 487.30 | 7 | 7 | 11:36:11 | ||
BIRD | Blackbird Plc | 3.875 | -0.225 | -5.49 % | 3.75 | 4.00 | 359,409 | 4.10 | 4.10 | 3.875 | 50,596 | 4 | 11:31:31 | ||
BOO | Boohoo Group Plc | 34.46 | 0.50 | 1.47 % | 34.46 | 34.60 | 842,944 | 33.98 | 34.70 | 33.14 | 62 | 11:36:32 | |||
BP. | Bp Plc | 465.00 | 4.35 | 0.94 % | 465.15 | 465.25 | 6,672,271 | 461.95 | 465.50 | 461.55 | 28 | 11:37:26 | |||
BT.A | Bt Group Plc | 140.55 | 1.90 | 1.37 % | 140.55 | 140.65 | 4,371,497 | 139.25 | 141.50 | 139.25 | 46 | 11:35:17 | |||
CNA | Centrica Plc | 132.45 | 1.05 | 0.80 % | 132.45 | 132.55 | 1,925,755 | 131.90 | 133.40 | 131.80 | 516 | 11:36:08 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.86 | 0.02 | 0.14 % | 13.86 | 13.90 | 779,861 | 14.04 | 14.12 | 13.84 | 569 | 11:36:50 | |||
DEC | Diversified Energy Company Plc | 1,091.00 | 7.00 | 0.65 % | 1,088.00 | 1,090.00 | 41,114 | 1,084.00 | 1,097.00 | 1,065.00 | 21 | 2 | 11:37:34 | ||
DGE | Diageo Plc | 2,575.50 | 0.00 | 0.00 % | 2,575.00 | 2,576.00 | 523,164 | 2,585.00 | 2,588.00 | 2,571.50 | 250 | 11:37:06 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 9.00 | -0.35 | -3.74 % | 8.70 | 9.30 | 1,678,328 | 9.35 | 9.35 | 8.85 | 118 | 11:26:13 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.225 | 0.269 | 1,314,842 | 0.00 | 0.00 | 0.00 | 6,000 | 11:20:45 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 1,694,693 | 0.525 | 0.525 | 0.525 | 512,132 | 08:00:00 | |||
ENQ | Enquest Plc | 13.06 | 0.02 | 0.15 % | 13.02 | 13.14 | 1,023,275 | 13.66 | 13.76 | 13.06 | 59,000 | 1 | 10:59:37 | ||
ENT | Entain Plc | 672.00 | 2.80 | 0.42 % | 671.80 | 672.40 | 195,452 | 677.80 | 684.60 | 671.20 | 61 | 11:37:38 | |||
EUA | Eurasia Mining Plc | 3.05 | 0.20 | 7.02 % | 2.90 | 3.20 | 6,352,252 | 2.85 | 3.05 | 2.775 | 13,000 | 11:15:30 | |||
EZJ | Easyjet Plc | 451.00 | 0.60 | 0.13 % | 450.70 | 451.10 | 453,072 | 456.20 | 459.50 | 450.40 | 142 | 11:35:53 | |||
GAW | Games Workshop Group Plc | 9,490.00 | -55.00 | -0.58 % | 9,475.00 | 9,500.00 | 7,234 | 9,560.00 | 9,685.00 | 9,370.00 | 10 | 11:31:44 | |||
GGP | Greatland Gold Plc | 7.40 | 0.10 | 1.37 % | 7.30 | 7.50 | 2,173,895 | 7.40 | 7.40 | 7.35 | 314 | 08:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.20 | 2.10 | 1.55 % | 136.70 | 137.40 | 325,650 | 135.20 | 137.30 | 135.20 | 778 | 1 | 11:36:33 | ||
GLEN | Glencore Plc | 453.10 | 4.75 | 1.06 % | 453.05 | 453.20 | 4,767,857 | 455.90 | 458.30 | 449.80 | 963 | 11:37:05 | |||
GSK | Gsk Plc | 1,607.00 | 7.00 | 0.44 % | 1,606.50 | 1,607.50 | 603,334 | 1,608.00 | 1,616.00 | 1,604.50 | 441 | 11:36:34 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.15 | -1.64 % | 8.75 | 9.25 | 1,051,270 | 9.25 | 9.325 | 8.875 | 10,875 | 1 | 09:15:13 | ||
HE1 | Helium One Global Ltd | 0.77 | -0.026 | -3.27 % | 0.76 | 0.78 | 92,860,570 | 0.81 | 0.815 | 0.755 | 100,000 | 11:00:15 | |||
HSBA | Hsbc Holdings Plc | 687.60 | 4.60 | 0.67 % | 687.50 | 687.70 | 2,661,747 | 684.80 | 689.70 | 684.70 | 761 | 11:37:05 | |||
HVO | Hvivo Plc | 27.55 | 0.35 | 1.29 % | 27.10 | 28.00 | 491,815 | 27.20 | 27.55 | 27.20 | 16,554 | 11:04:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.75 | 0.15 | 0.54 % | 27.75 | 27.90 | 473,003 | 28.00 | 28.40 | 27.30 | 285 | 11:37:06 | |||
JLP | Jubilee Metals Group Plc | 6.90 | -0.50 | -6.76 % | 6.80 | 7.00 | 3,187,599 | 7.30 | 7.30 | 6.90 | 100,000 | 11:00:04 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 219,045 | 2.45 | 2.60 | 2.45 | 134,368 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.622 | 0.652 | 2,571,230 | 0.668 | 0.668 | 0.668 | 314,207 | 11:03:56 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 2,427 | 61.00 | 61.00 | 61.00 | 700 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 11,748,997 | 0.545 | 0.545 | 0.545 | 464 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 227.70 | 0.10 | 0.04 % | 227.60 | 227.80 | 3,775,105 | 229.70 | 229.90 | 226.20 | 38 | 2 | 11:37:05 | ||
LLOY | Lloyds Banking Group Plc | 54.96 | 0.42 | 0.77 % | 54.94 | 54.98 | 21,142,579 | 55.06 | 55.12 | 54.42 | 4,347 | 11:37:45 | |||
MKS | Marks And Spencer Group Plc | 300.50 | 4.60 | 1.55 % | 300.30 | 300.60 | 640,209 | 297.20 | 300.80 | 297.00 | 226 | 1 | 11:37:21 | ||
MNG | M&g Plc | 203.50 | 2.60 | 1.29 % | 203.40 | 203.60 | 880,841 | 201.30 | 203.90 | 200.90 | 82 | 11:37:37 | |||
MTRO | Metro Bank Holdings Plc | 36.10 | 0.20 | 0.56 % | 35.90 | 36.10 | 249,849 | 35.20 | 36.10 | 35.20 | 3,543 | 10:15:03 | |||
N91 | Ninety One Plc | 167.10 | 6.60 | 4.11 % | 166.80 | 167.40 | 372,068 | 166.50 | 167.80 | 162.90 | 600 | 11:37:38 | |||
NFX | Nuformix Plc | 0.17 | -0.045 | -20.93 % | 0.17 | 0.19 | 11,973,985 | 0.194 | 0.194 | 0.17 | 521 | 4 | 10:38:03 | ||
NG. | National Grid Plc | 888.80 | 13.00 | 1.48 % | 888.80 | 889.00 | 4,104,432 | 878.00 | 890.40 | 877.20 | 179 | 1 | 11:37:29 | ||
OBD | Oxford Biodynamics Plc | 6.26 | -1.08 | -14.71 % | 6.32 | 6.40 | 5,246,256 | 7.12 | 7.12 | 5.32 | 30 | 4 | 11:31:26 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 6,918 | 16.50 | 16.50 | 16.50 | 2,970 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 312.50 | 3.50 | 1.13 % | 312.00 | 314.00 | 21,523 | 313.50 | 313.50 | 311.00 | 1,593 | 1 | 11:33:43 | ||
PANR | Pantheon Resources Plc | 26.90 | -0.10 | -0.37 % | 26.90 | 27.35 | 1,842,351 | 27.10 | 27.75 | 26.50 | 105,000 | 11:36:04 | |||
PFC | Petrofac Limited | 14.00 | -0.74 | -5.02 % | 13.90 | 14.00 | 2,417,091 | 14.04 | 14.40 | 13.86 | 2,190 | 11:33:21 | |||
PHNX | Phoenix Group Holdings Plc | 484.00 | 5.00 | 1.04 % | 483.80 | 484.00 | 1,523,889 | 482.20 | 484.80 | 479.80 | 290 | 11:37:01 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 83,407 | 13.60 | 13.60 | 13.60 | 19,082 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.40 | -0.35 | -12.73 % | 2.30 | 2.50 | 1,118,713 | 2.75 | 2.75 | 2.40 | 37,000 | 10:06:00 | |||
RR. | Rolls-royce Holdings Plc | 468.80 | 7.20 | 1.56 % | 468.70 | 469.00 | 3,122,179 | 465.00 | 468.90 | 463.10 | 1 | 11:37:33 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 191,957 | 10.25 | 10.25 | 10.25 | 73,047 | 07:44:36 | |||
SFOR | S4 Capital Plc | 48.50 | 0.24 | 0.50 % | 48.54 | 49.00 | 526,163 | 46.10 | 49.12 | 46.10 | 10,245 | 11:30:32 | |||
SHEL | Shell Plc | 2,729.50 | 3.50 | 0.13 % | 2,729.00 | 2,729.50 | 1,410,636 | 2,724.50 | 2,738.00 | 2,720.00 | 39 | 14 | 11:37:32 | ||
SOLG | Solgold Plc | 8.15 | -0.27 | -3.21 % | 8.15 | 8.21 | 1,389,708 | 8.87 | 8.87 | 8.15 | 90,698 | 11:34:29 | |||
SQZ | Serica Energy Plc | 152.30 | 3.10 | 2.08 % | 151.80 | 152.40 | 875,061 | 151.00 | 153.00 | 149.90 | 1,276 | 1 | 11:32:15 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 268,111 | 1.95 | 1.95 | 1.95 | 500,000 | 08:00:09 | |||
TERN | Tern Plc | 2.25 | -0.10 | -4.26 % | 2.20 | 2.30 | 558,968 | 2.35 | 2.35 | 2.25 | 20,000 | 11:00:12 | |||
THG | Thg Plc | 64.70 | 0.00 | 0.00 % | 64.50 | 64.90 | 394,618 | 64.00 | 65.05 | 64.00 | 113 | 11:35:55 | |||
TLW | Tullow Oil Plc | 32.60 | 0.38 | 1.18 % | 32.58 | 32.80 | 511,515 | 32.20 | 33.00 | 32.16 | 2,577 | 11:35:41 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 61,864 | 8.25 | 8.25 | 8.25 | 500 | 07:46:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 21,437 | 125.00 | 125.00 | 125.00 | 600 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 310.50 | 3.50 | 1.14 % | 310.40 | 310.60 | 3,022,422 | 308.70 | 311.50 | 307.50 | 2 | 7 | 11:36:22 | ||
TW. | Taylor Wimpey Plc | 149.65 | 1.00 | 0.67 % | 149.65 | 149.70 | 1,130,193 | 150.40 | 150.65 | 148.85 | 3,995 | 11:37:39 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 65,808 | 30.75 | 30.75 | 30.75 | 25,000 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 8,765,341 | 0.0215 | 0.0215 | 0.0215 | 2,325,581 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 1,735,830 | 0.18 | 0.18 | 0.18 | 687,638 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 4,245,292 | 0.06 | 0.06 | 0.06 | 1,350,000 | 08:00:11 | |||
XPP | Xp Power Limited | 1,316.00 | -244.00 | -15.64 % | 1,314.00 | 1,336.00 | 611,068 | 1,296.00 | 1,320.00 | 1,186.00 | 144 | 6 | 11:36:53 | ||
YU. | Yu Group Plc | 1,655.00 | 15.00 | 0.91 % | 1,640.00 | 1,670.00 | 23,058 | 1,640.00 | 1,655.00 | 1,640.00 | 10,000 | 08:40:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 505.23 | -1.40 | -0.28 % | 505.20 | 505.63 | 10,311 | 0.00 | 0.00 | 0.00 | 1 | 11:34:29 | |||
MSFT | Microsoft Corporation | 450.25 | 1.88 | 0.42 % | 450.25 | 450.40 | 33,315 | 0.00 | 0.00 | 0.00 | 9 | 11:37:28 | |||
TSLA | Tesla Inc | 187.65 | 0.21 | 0.11 % | 187.65 | 187.67 | 283,901 | 0.00 | 0.00 | 0.00 | 1 | 11:37:33 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 129 | 0.00 | 0.00 | 0.00 | 1 | 11:30:02 | |||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 590 | 0.00 | 0.00 | 0.00 | 18 | 11:14:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000573 | -0.00000031 | -5.13 % | 0.00000572 | 0.00000575 | 13,543,637.07 | 0.00000604 | 0.00000609 | 0.00000552 | 1.00 | 11:52:38 | Real-time | ||
BTCUSD | Bitcoin | 65,450.55 | -1,035.39 | -1.56 % | 65,450.54 | 65,450.55 | 8,071.12 | 66,541.44 | 66,558.23 | 64,555.00 | 0.00 | 11:52:37 | Real-time | ||
ETHUSD | Ethereum | 3,425.65 | -85.09 | -2.42 % | 3,425.63 | 3,425.64 | 70,450.47 | 3,513.64 | 3,514.48 | 3,351.00 | 0.20 | 11:52:35 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | 0.00000002 | 0.26 % | 0.00000760 | 0.00000763 | 28,730,543.43 | 0.00000759 | 0.00000776 | 0.00000724 | 20.61 | 11:52:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions