![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,080.78 | -42.80 | -0.24 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,068.46 | 09:44:23 | |||||
UKX | FTSE 100 Index | 8,175.53 | -15.76 | -0.19 % | 0.00 | 0.00 | 8,191.29 | 8,191.29 | 8,164.48 | 09:44:22 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07405 | 0.0001 | 0.01 % | 1.07403 | 1.07406 | 1.07385 | 1.07435 | 1.07248 | 09:44:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27291 | 0.0022 | 0.17 % | 1.27289 | 1.27293 | 1.27069 | 1.2734 | 1.27 | 09:44:25 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.04 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 09:43:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.265 | -0.485 | -6.26 % | 7.00 | 7.50 | 1,052,428 | 7.75 | 7.75 | 7.1086 | 5,372 | 09:56:14 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,414.50 | 25.50 | 1.07 % | 2,414.00 | 2,415.00 | 333,953 | 2,419.50 | 2,428.50 | 2,399.00 | 99 | 09:44:05 | |||
AGL | Angle Plc | 14.75 | 0.75 | 5.36 % | 14.50 | 15.00 | 880,448 | 14.00 | 14.75 | 14.00 | 5,000 | 09:38:38 | |||
ALTN | Altyngold Plc | 126.00 | 3.50 | 2.86 % | 119.00 | 126.00 | 3,559 | 126.00 | 126.00 | 126.00 | 261 | 08:45:42 | |||
ASC | Asos Plc | 355.20 | -3.80 | -1.06 % | 355.20 | 356.20 | 10,914 | 351.20 | 359.00 | 351.20 | 22 | 09:33:47 | |||
AV. | Aviva Plc | 476.80 | 2.60 | 0.55 % | 476.70 | 476.90 | 408,457 | 475.10 | 477.10 | 473.80 | 1,334 | 3 | 09:44:03 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,278,481 | 40.00 | 41.25 | 40.00 | 138 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,340.50 | -4.50 | -0.33 % | 1,340.00 | 1,341.00 | 341,248 | 1,344.50 | 1,344.50 | 1,336.50 | 333 | 09:43:25 | |||
BARC | Barclays Plc | 206.80 | 0.80 | 0.39 % | 206.75 | 206.85 | 4,106,795 | 206.30 | 207.45 | 205.70 | 1 | 3 | 09:43:51 | ||
BATS | British American Tobacco Plc | 2,428.00 | 3.00 | 0.12 % | 2,429.00 | 2,430.00 | 376,545 | 2,429.00 | 2,437.00 | 2,425.00 | 335 | 3 | 09:43:29 | ||
BDEV | Barratt Developments Plc | 473.30 | -8.60 | -1.78 % | 473.10 | 473.50 | 1,084,306 | 482.90 | 482.90 | 473.30 | 415 | 3 | 09:43:29 | ||
BIRD | Blackbird Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 35,611 | 3.75 | 3.75 | 3.75 | 2,500 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.10 | -0.12 | -0.35 % | 34.06 | 34.34 | 322,761 | 34.10 | 34.58 | 33.52 | 3,000 | 09:25:22 | |||
BP. | Bp Plc | 467.10 | 0.25 | 0.05 % | 467.05 | 467.15 | 2,606,668 | 466.00 | 468.10 | 465.65 | 800 | 09:44:08 | |||
BT.A | Bt Group Plc | 141.15 | 0.05 | 0.04 % | 141.10 | 141.15 | 1,809,604 | 141.30 | 141.55 | 139.95 | 200 | 1 | 09:43:11 | ||
CNA | Centrica Plc | 132.90 | 0.10 | 0.08 % | 132.90 | 133.00 | 576,996 | 132.75 | 133.05 | 132.35 | 871 | 09:44:18 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.10 | -0.02 | -0.14 % | 14.06 | 14.12 | 320,246 | 14.20 | 14.20 | 14.04 | 48,341 | 09:43:14 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | -13.00 | -1.18 % | 1,092.00 | 1,097.00 | 38,140 | 1,111.00 | 1,111.00 | 1,089.00 | 112 | 1 | 09:42:01 | ||
DGE | Diageo Plc | 2,539.50 | -18.50 | -0.72 % | 2,539.00 | 2,540.00 | 499,875 | 2,519.00 | 2,541.00 | 2,515.50 | 225 | 09:44:17 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.10 | 4.40 | 4.25 | 4.25 | 4.25 | 08:00:00 | |||||
EEE | Empire Metals Limited | 8.95 | -0.25 | -2.72 % | 8.70 | 9.20 | 172,547 | 8.95 | 8.95 | 8.95 | 19,695 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.21 | 0.28 | 2,000 | 0.00 | 0.00 | 0.00 | 2,000 | 09:00:21 | |||
ENET | Ethernity Networks Ltd | 0.825 | 0.175 | 26.92 % | 0.75 | 0.90 | 12,088,693 | 0.65 | 0.825 | 0.65 | 397,293 | 09:18:47 | |||
ENQ | Enquest Plc | 13.88 | 0.28 | 2.06 % | 13.66 | 13.90 | 335,968 | 14.24 | 14.24 | 13.88 | 107,845 | 1 | 09:05:29 | ||
ENT | Entain Plc | 660.40 | -5.00 | -0.75 % | 660.20 | 660.80 | 57,780 | 658.20 | 666.80 | 658.20 | 3,000 | 09:43:04 | |||
EUA | Eurasia Mining Plc | 2.80 | 0.00 | 0.00 % | 2.70 | 2.90 | 1,864,825 | 2.80 | 2.875 | 2.80 | 1,000 | 09:41:43 | |||
EZJ | Easyjet Plc | 456.80 | 4.70 | 1.04 % | 456.60 | 457.20 | 174,684 | 452.50 | 457.40 | 451.60 | 152 | 09:43:34 | |||
GAW | Games Workshop Group Plc | 10,230.00 | 795.00 | 8.43 % | 10,190.00 | 10,240.00 | 27,680 | 9,755.00 | 10,330.00 | 9,690.00 | 41 | 7 | 09:43:32 | ||
GGP | Greatland Gold Plc | 7.20 | -0.10 | -1.37 % | 7.00 | 7.40 | 1,039,008 | 7.25 | 7.305 | 7.20 | 24,520 | 08:00:36 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.60 | -0.80 | -0.57 % | 138.00 | 138.80 | 98,964 | 139.40 | 139.40 | 137.50 | 1,664 | 1 | 09:37:00 | ||
GLEN | Glencore Plc | 457.05 | 3.60 | 0.79 % | 456.90 | 457.10 | 2,444,529 | 455.65 | 458.15 | 452.85 | 1 | 09:44:18 | |||
GSK | Gsk Plc | 1,606.00 | -6.00 | -0.37 % | 1,605.00 | 1,606.00 | 297,469 | 1,607.50 | 1,609.50 | 1,594.00 | 30 | 09:43:29 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 880,813 | 9.125 | 9.25 | 9.125 | 26,595 | 08:07:56 | |||
HE1 | Helium One Global Ltd | 0.72 | -0.035 | -4.64 % | 0.70 | 0.74 | 83,293,748 | 0.755 | 0.755 | 0.695 | 1,118,987 | 09:00:28 | |||
HSBA | Hsbc Holdings Plc | 688.40 | 1.90 | 0.28 % | 688.30 | 688.50 | 2,464,534 | 691.80 | 692.80 | 686.30 | 5 | 09:43:55 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 69,825 | 27.35 | 27.35 | 27.35 | 1,934 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.60 | -0.35 | -1.25 % | 27.60 | 27.80 | 1,732,552 | 28.30 | 28.40 | 27.60 | 1,000 | 4 | 09:38:05 | ||
JLP | Jubilee Metals Group Plc | 7.05 | 0.05 | 0.71 % | 7.00 | 7.10 | 2,053,831 | 7.00 | 7.05 | 6.90 | 17,678 | 09:29:53 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 50,000 | 2.45 | 2.55 | 2.45 | 50,000 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.645 | 0.00 | 0.00 % | 0.61 | 0.644 | 618,778 | 0.00 | 0.00 | 0.00 | 238 | 1 | 09:37:57 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 35,000 | 60.50 | 60.50 | 60.50 | 20,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 5,541,851 | 0.545 | 0.545 | 0.545 | 189,169 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 228.00 | 1.20 | 0.53 % | 227.90 | 228.10 | 2,638,418 | 227.00 | 228.60 | 227.00 | 437 | 09:43:45 | |||
LLOY | Lloyds Banking Group Plc | 55.14 | 0.12 | 0.22 % | 55.12 | 55.16 | 8,529,268 | 54.94 | 55.16 | 54.82 | 7,233 | 09:43:43 | |||
MKS | Marks And Spencer Group Plc | 300.20 | -0.70 | -0.23 % | 300.20 | 300.50 | 700,381 | 301.50 | 302.10 | 299.10 | 7,880 | 09:41:02 | |||
MNG | M&g Plc | 204.20 | 0.40 | 0.20 % | 204.10 | 204.30 | 347,727 | 203.90 | 204.50 | 203.60 | 574 | 09:43:16 | |||
MTRO | Metro Bank Holdings Plc | 35.35 | -0.70 | -1.94 % | 35.10 | 35.80 | 136,086 | 35.45 | 35.45 | 35.35 | 13,299 | 09:44:00 | |||
N91 | Ninety One Plc | 170.50 | 0.40 | 0.24 % | 170.40 | 171.00 | 28,685 | 165.90 | 172.10 | 165.90 | 422 | 09:43:04 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.16 | 0.19 | 2,176,032 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:28 | |||
NG. | National Grid Plc | 893.40 | -0.80 | -0.09 % | 893.20 | 893.60 | 2,167,857 | 888.60 | 896.60 | 888.60 | 6 | 09:44:05 | |||
OBD | Oxford Biodynamics Plc | 6.32 | 0.00 | 0.00 % | 6.02 | 6.48 | 106,755 | 0.00 | 0.00 | 0.00 | 750 | 08:06:17 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 7,000 | 16.25 | 16.25 | 16.25 | 7,000 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 319.00 | 0.50 | 0.16 % | 314.50 | 317.50 | 1,486 | 325.00 | 325.00 | 319.00 | 161 | 1 | 09:34:43 | ||
PANR | Pantheon Resources Plc | 26.50 | 0.00 | 0.00 % | 26.25 | 26.85 | 362,229 | 26.90 | 26.90 | 26.50 | 5,610 | 09:33:32 | |||
PFC | Petrofac Limited | 12.70 | -0.50 | -3.79 % | 12.52 | 12.90 | 3,097,490 | 12.97 | 13.00 | 12.00 | 7,528 | 09:43:03 | |||
PHNX | Phoenix Group Holdings Plc | 484.20 | -0.20 | -0.04 % | 484.00 | 484.40 | 982,719 | 485.80 | 486.00 | 482.80 | 42 | 09:44:17 | |||
POLB | Poolbeg Pharma Plc | 12.85 | -0.15 | -1.15 % | 12.70 | 13.00 | 801,904 | 13.40 | 13.40 | 12.85 | 9,444 | 09:40:39 | |||
RCGH | Rc365 Holding Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 325,477 | 2.40 | 2.40 | 2.35 | 2,241 | 09:36:49 | |||
RR. | Rolls-royce Holdings Plc | 469.30 | 1.40 | 0.30 % | 469.10 | 469.40 | 1,301,221 | 467.90 | 471.50 | 467.90 | 57 | 09:43:42 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 20,083 | 10.00 | 10.00 | 10.00 | 103 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.36 | 0.00 | 0.00 % | 47.02 | 49.78 | 11,209 | 0.00 | 0.00 | 0.00 | 812 | 08:14:00 | |||
SHEL | Shell Plc | 2,740.50 | 7.00 | 0.26 % | 2,740.00 | 2,740.50 | 564,676 | 2,727.00 | 2,742.00 | 2,727.00 | 172 | 09:44:16 | |||
SOLG | Solgold Plc | 8.62 | -0.02 | -0.23 % | 8.59 | 8.67 | 110,073 | 8.80 | 8.80 | 8.56 | 240 | 09:38:01 | |||
SQZ | Serica Energy Plc | 151.30 | -2.80 | -1.82 % | 151.30 | 151.50 | 321,126 | 153.60 | 155.90 | 150.50 | 11,867 | 1 | 09:43:14 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 105,034 | 1.95 | 1.95 | 1.95 | 53,069 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 7,576 | 2.25 | 2.25 | 2.25 | 7,576 | 08:00:19 | |||
THG | Thg Plc | 63.30 | -0.50 | -0.78 % | 63.05 | 63.40 | 286,421 | 63.30 | 64.10 | 63.20 | 8,000 | 09:29:40 | |||
TLW | Tullow Oil Plc | 32.76 | -0.20 | -0.61 % | 32.70 | 32.86 | 110,909 | 33.90 | 33.90 | 32.76 | 4,260 | 09:36:02 | |||
TLY | Totally Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 1,000 | 8.00 | 8.00 | 8.00 | 1,000 | 1 | 01:00:00 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 3,804 | 125.00 | 125.00 | 125.00 | 3,804 | 08:00:05 | |||
TSCO | Tesco Plc | 308.60 | -0.70 | -0.23 % | 308.60 | 308.70 | 1,216,269 | 309.40 | 310.20 | 307.70 | 1,538 | 3 | 09:43:54 | ||
TW. | Taylor Wimpey Plc | 145.05 | -2.35 | -1.59 % | 144.95 | 145.10 | 2,225,136 | 147.55 | 147.85 | 145.00 | 24 | 09:43:30 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 19,043 | 30.75 | 30.75 | 30.75 | 2,862 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 1,914,993 | 0.0215 | 0.0215 | 0.0215 | 500,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,482,181 | 0.185 | 0.185 | 0.185 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.0614 | 0.07 | 1,772,209 | 0.00 | 0.00 | 0.00 | 305,934 | 08:00:29 | |||
XPP | Xp Power Limited | 1,420.00 | 18.00 | 1.28 % | 1,416.00 | 1,426.00 | 5,746 | 1,400.00 | 1,426.00 | 1,400.00 | 1 | 1 | 09:37:39 | ||
YU. | Yu Group Plc | 1,620.00 | -20.00 | -1.22 % | 1,600.00 | 1,640.00 | 3,728 | 1,645.00 | 1,645.00 | 1,620.00 | 250 | 08:19:47 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 499.65 | 499.74 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 01:00:00 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 446.36 | 446.70 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 01:00:00 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000597 | 0.00000008 | 1.36 % | 0.00000596 | 0.00000597 | 3,185,287.55 | 0.00000588 | 0.00000608 | 0.00000586 | 250.00 | 09:59:24 | Real-time | ||
BTCUSD | Bitcoin | 65,166.46 | 27.70 | 0.04 % | 65,169.46 | 65,169.47 | 2,972.14 | 65,065.32 | 65,709.26 | 64,778.92 | 0.26 | 09:59:22 | Real-time | ||
ETHUSD | Ethereum | 3,531.49 | 48.76 | 1.40 % | 3,531.48 | 3,531.49 | 62,402.74 | 3,480.24 | 3,585.27 | 3,464.44 | 0.01 | 09:58:28 | Real-time | ||
XRPBTC | Ripple | 0.00000751 | -0.00000002 | -0.27 % | 0.00003183 | 0.00003184 | 9,608,287.72 | 0.00000753 | 0.00000762 | 0.00000747 | 1,011.00 | 09:54:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions