We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,505.29 | -104.98 | -0.56 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,365.53 | 15:14:18 | |||||
UKX | FTSE 100 Index | 8,247.00 | -15.75 | -0.19 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,200.26 | 15:14:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08663 | -0.004 | -0.37 % | 1.0866 | 1.08666 | 1.09077 | 1.09125 | 1.08592 | 15:14:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27614 | -0.005 | -0.39 % | 1.27609 | 1.27618 | 1.281 | 1.2814 | 1.27425 | 15:14:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.60 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 15:14:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.60 | 0.475 | 5.85 % | 8.25 | 8.75 | 354,734 | 8.125 | 8.60 | 8.00 | 25,000 | 15:01:13 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,406.50 | -96.50 | -3.86 % | 2,406.00 | 2,407.00 | 1,983,490 | 2,479.50 | 2,485.00 | 2,397.00 | 48 | 15:14:15 | |||
AGL | Angle Plc | 18.00 | -0.50 | -2.70 % | 17.50 | 18.50 | 239,271 | 18.50 | 18.50 | 18.00 | 30,000 | 14:22:53 | |||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 5,768 | 0.00 | 0.00 | 0.00 | 1,200 | 08:00:10 | |||
ASC | Asos Plc | 372.60 | -2.40 | -0.64 % | 372.20 | 374.40 | 103,880 | 375.00 | 378.40 | 369.20 | 3 | 15:14:11 | |||
AV. | Aviva Plc | 476.70 | -3.20 | -0.67 % | 476.70 | 476.80 | 3,155,401 | 478.00 | 478.40 | 472.50 | 1 | 5 | 15:14:07 | ||
AVCT | Avacta Group Plc | 41.25 | -1.25 | -2.94 % | 41.00 | 41.50 | 759,318 | 42.50 | 42.50 | 41.25 | 9,683 | 10:42:55 | |||
BA. | Bae Systems Plc | 1,390.50 | -5.00 | -0.36 % | 1,390.50 | 1,391.00 | 3,143,618 | 1,392.00 | 1,396.00 | 1,376.50 | 60 | 15:13:59 | |||
BARC | Barclays Plc | 216.90 | -2.30 | -1.05 % | 216.85 | 216.95 | 31,539,107 | 218.65 | 219.05 | 215.55 | 1,271 | 23 | 15:14:24 | ||
BATS | British American Tobacco Plc | 2,415.00 | -20.00 | -0.82 % | 2,415.00 | 2,416.00 | 3,814,669 | 2,430.00 | 2,432.00 | 2,388.00 | 150 | 24 | 15:14:15 | ||
BDEV | Barratt Developments Plc | 506.60 | 1.80 | 0.36 % | 506.20 | 506.60 | 3,391,028 | 503.20 | 507.80 | 500.80 | 75 | 18 | 15:14:14 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 363,533 | 4.70 | 4.70 | 4.70 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.36 | -0.18 | -0.52 % | 34.32 | 34.60 | 1,111,985 | 34.60 | 34.80 | 34.32 | 13 | 15:14:05 | |||
BP. | Bp Plc | 463.70 | -17.50 | -3.64 % | 463.65 | 463.75 | 36,994,603 | 472.30 | 472.80 | 460.90 | 28 | 15:14:17 | |||
BT.A | Bt Group Plc | 133.60 | 0.90 | 0.68 % | 133.55 | 133.65 | 7,284,633 | 131.60 | 133.80 | 131.55 | 629 | 15:13:45 | |||
CNA | Centrica Plc | 142.00 | 0.80 | 0.57 % | 142.00 | 142.15 | 18,121,721 | 141.40 | 142.00 | 138.20 | 4,000 | 3 | 15:14:15 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.68 | -0.28 | -1.87 % | 14.72 | 14.80 | 3,916,348 | 14.60 | 14.98 | 14.56 | 5 | 15:01:22 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | -55.00 | -4.74 % | 1,104.00 | 1,106.00 | 160,896 | 1,141.00 | 1,158.00 | 1,105.00 | 5 | 1 | 15:05:40 | ||
DGE | Diageo Plc | 2,629.00 | -10.00 | -0.38 % | 2,628.50 | 2,629.50 | 1,182,731 | 2,639.50 | 2,642.00 | 2,610.50 | 98 | 1 | 15:14:15 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 180,918 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.50 | 0.35 | 3.45 % | 10.20 | 10.80 | 4,079,563 | 10.15 | 10.75 | 10.15 | 5,000 | 14:25:53 | |||
EME | Empyrean Energy Plc | 0.335 | -0.0315 | -8.59 % | 0.33 | 0.349 | 5,157,915 | 0.35 | 0.35 | 0.33 | 157,785 | 13:02:15 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 4,766,117 | 0.70 | 0.70 | 0.675 | 56,402 | 09:30:46 | |||
ENQ | Enquest Plc | 15.32 | -0.44 | -2.79 % | 15.32 | 15.40 | 2,677,786 | 15.68 | 15.76 | 15.32 | 11,689 | 14:59:52 | |||
ENT | Entain Plc | 715.40 | 10.00 | 1.42 % | 715.20 | 715.60 | 952,455 | 706.20 | 718.20 | 705.40 | 303 | 15:13:52 | |||
EUA | Eurasia Mining Plc | 1.725 | 0.30 | 21.05 % | 1.70 | 1.75 | 33,119,644 | 1.425 | 1.825 | 1.341 | 250 | 15:14:07 | |||
EZJ | Easyjet Plc | 487.10 | 11.70 | 2.46 % | 487.00 | 487.20 | 2,443,429 | 473.00 | 488.70 | 472.50 | 1,284 | 15:13:29 | |||
GAW | Games Workshop Group Plc | 9,815.00 | -295.00 | -2.92 % | 9,805.00 | 9,825.00 | 22,528 | 10,120.00 | 10,160.00 | 9,795.00 | 17 | 15:14:02 | |||
GGP | Greatland Gold Plc | 7.55 | -0.21 | -2.71 % | 7.50 | 7.60 | 6,476,573 | 7.70 | 7.85 | 7.55 | 10,396 | 12:22:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.00 | -4.40 | -3.20 % | 132.80 | 133.40 | 684,745 | 136.30 | 136.90 | 132.30 | 232 | 1 | 15:08:15 | ||
GLEN | Glencore Plc | 472.10 | -9.40 | -1.95 % | 472.15 | 472.25 | 16,906,166 | 479.95 | 479.95 | 468.20 | 1 | 15:14:17 | |||
GSK | Gsk Plc | 1,614.00 | 16.00 | 1.00 % | 1,613.50 | 1,614.00 | 5,457,621 | 1,595.00 | 1,626.00 | 1,588.00 | 1 | 2 | 15:14:01 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 253,104 | 9.00 | 9.125 | 9.00 | 5,000 | 14:42:45 | |||
HE1 | Helium One Global Ltd | 1.25 | -0.025 | -1.96 % | 1.20 | 1.30 | 34,100,480 | 1.29 | 1.29 | 1.225 | 2,031 | 14:15:15 | |||
HSBA | Hsbc Holdings Plc | 692.40 | -0.90 | -0.13 % | 692.40 | 692.60 | 7,751,882 | 690.50 | 693.30 | 684.20 | 537 | 15:14:17 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 1,033,138 | 27.10 | 27.10 | 26.85 | 66 | 14:29:16 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.35 | -1.05 | -3.24 % | 31.15 | 31.40 | 2,565,810 | 31.00 | 32.60 | 30.90 | 20,000 | 1 | 15:05:51 | ||
JLP | Jubilee Metals Group Plc | 7.80 | -0.20 | -2.50 % | 7.70 | 7.90 | 1,665,398 | 7.95 | 7.95 | 7.80 | 32,918 | 14:00:01 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.19 | -6.93 % | 2.40 | 2.70 | 40,000 | 2.60 | 2.60 | 2.55 | 40,000 | 10:26:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.01 | 1.56 % | 0.64 | 0.66 | 14,954,216 | 0.634 | 0.65 | 0.63 | 463,105 | 14:47:56 | |||
KINO | Kinovo Plc | 62.50 | 0.50 | 0.81 % | 61.00 | 64.00 | 49,904 | 62.00 | 63.00 | 62.00 | 25,000 | 14:05:15 | |||
KOD | Kodal Minerals Plc | 0.58 | -0.04 | -6.45 % | 0.57 | 0.59 | 56,322,713 | 0.60 | 0.615 | 0.58 | 5,000 | 15:04:09 | |||
LGEN | Legal & General Group Plc | 251.10 | -0.80 | -0.32 % | 251.10 | 251.20 | 3,730,867 | 251.80 | 252.50 | 250.30 | 2 | 15:14:17 | |||
LLOY | Lloyds Banking Group Plc | 56.06 | 0.66 | 1.19 % | 56.04 | 56.08 | 189,101,477 | 55.50 | 56.20 | 54.94 | 1 | 15:14:10 | |||
MKS | Marks And Spencer Group Plc | 311.90 | 5.80 | 1.89 % | 311.60 | 311.80 | 5,248,560 | 305.70 | 313.50 | 305.10 | 440 | 15:14:19 | |||
MNG | M&g Plc | 201.90 | -1.40 | -0.69 % | 201.80 | 202.00 | 7,825,178 | 202.60 | 203.10 | 201.10 | 105 | 2 | 15:13:41 | ||
MTRO | Metro Bank Holdings Plc | 37.40 | -0.25 | -0.66 % | 37.30 | 37.40 | 532,205 | 37.50 | 37.65 | 37.20 | 2,338 | 15:07:47 | |||
N91 | Ninety One Plc | 170.00 | -0.80 | -0.47 % | 169.90 | 170.20 | 121,449 | 167.00 | 173.20 | 167.00 | 1,000 | 1 | 15:10:15 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 2,240,246 | 0.00 | 0.00 | 0.00 | 7,653 | 01:00:00 | |||
NG. | National Grid Plc | 910.80 | 24.80 | 2.80 % | 910.60 | 911.00 | 10,668,812 | 887.60 | 913.20 | 884.60 | 1 | 15:14:08 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.20 | 9.18 | 1,738,271 | 8.48 | 8.52 | 8.20 | 1,820 | 4 | 09:33:15 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 122,140 | 17.25 | 17.50 | 17.25 | 1,499 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 330.00 | -3.50 | -1.05 % | 328.00 | 330.00 | 60,872 | 328.00 | 330.00 | 323.50 | 1 | 14:52:15 | |||
PANR | Pantheon Resources Plc | 28.45 | -2.80 | -8.96 % | 28.25 | 28.55 | 2,988,946 | 30.90 | 30.90 | 28.35 | 1,185 | 15:14:09 | |||
PFC | Petrofac Limited | 15.30 | 4.80 | 45.71 % | 14.70 | 15.46 | 34,455,876 | 10.00 | 18.00 | 10.00 | 19,736 | 3 | 15:14:09 | ||
PHNX | Phoenix Group Holdings Plc | 499.00 | 0.80 | 0.16 % | 498.40 | 498.80 | 803,440 | 497.40 | 500.00 | 494.20 | 4 | 15:14:10 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.65 | -4.56 % | 13.50 | 13.70 | 548,161 | 14.25 | 14.25 | 13.60 | 14,678 | 14:00:19 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 382,652 | 3.20 | 3.20 | 3.10 | 295 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 454.80 | -6.10 | -1.32 % | 454.70 | 454.80 | 6,968,997 | 460.20 | 461.90 | 448.20 | 2 | 15:14:09 | |||
SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 108,323 | 10.10 | 10.10 | 9.75 | 50 | 12:14:28 | |||
SFOR | S4 Capital Plc | 52.55 | -1.30 | -2.41 % | 52.55 | 53.25 | 775,745 | 54.45 | 54.45 | 52.00 | 4,000 | 15:00:41 | |||
SHEL | Shell Plc | 2,714.00 | -68.50 | -2.46 % | 2,714.00 | 2,715.00 | 4,540,425 | 2,740.50 | 2,751.50 | 2,696.00 | 121 | 4 | 15:14:17 | ||
SOLG | Solgold Plc | 9.13 | -0.34 | -3.59 % | 9.11 | 9.15 | 1,901,394 | 9.70 | 9.70 | 9.10 | 18,641 | 15:00:55 | |||
SQZ | Serica Energy Plc | 165.00 | -6.40 | -3.73 % | 164.30 | 165.00 | 1,581,217 | 173.40 | 173.40 | 163.80 | 1,000 | 2 | 15:10:11 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 647,766 | 1.85 | 1.90 | 1.85 | 526 | 12:43:21 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 839,579 | 2.45 | 2.45 | 2.45 | 180,000 | 08:00:00 | |||
THG | Thg Plc | 68.75 | -1.10 | -1.57 % | 68.75 | 69.10 | 1,963,902 | 69.00 | 70.05 | 67.45 | 107 | 15:13:56 | |||
TLW | Tullow Oil Plc | 35.56 | -1.74 | -4.66 % | 35.42 | 35.56 | 3,796,489 | 36.82 | 36.92 | 35.20 | 2,500 | 15:13:26 | |||
TLY | Totally Plc | 8.25 | 0.65 | 8.55 % | 8.00 | 8.50 | 719,746 | 7.75 | 8.25 | 7.75 | 118 | 14:58:28 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 25,023 | 137.50 | 137.50 | 137.50 | 15,000 | 08:00:00 | |||
TSCO | Tesco Plc | 313.90 | 1.80 | 0.58 % | 313.90 | 314.00 | 6,995,583 | 312.00 | 314.00 | 310.50 | 1 | 3 | 15:14:05 | ||
TW. | Taylor Wimpey Plc | 149.95 | 1.20 | 0.81 % | 149.80 | 149.90 | 3,221,273 | 148.45 | 150.50 | 147.55 | 100 | 15:13:45 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.00 | 33.50 | 149,405 | 32.50 | 32.75 | 32.50 | 9,148 | 2 | 08:01:28 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 67,831,533 | 0.0235 | 0.0235 | 0.0235 | 854,700 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.325 | 0.10 | 44.44 % | 0.32 | 0.33 | 364,589,443 | 0.225 | 0.35 | 0.225 | 509,237 | 6 | 15:00:54 | ||
VRS | Versarien Plc | 0.085 | -0.0065 | -7.10 % | 0.078 | 0.085 | 4,560,467 | 0.085 | 0.0858 | 0.08 | 100,000 | 14:29:58 | |||
XPP | Xp Power Limited | 1,576.00 | 6.00 | 0.38 % | 1,572.00 | 1,582.00 | 24,023 | 1,572.00 | 1,578.00 | 1,536.00 | 21 | 1 | 15:08:21 | ||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 3,242 | 1,815.00 | 1,815.00 | 1,805.00 | 556 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.70 | -3.79 | -0.79 % | 473.77 | 473.89 | 1,338,541 | 477.00 | 478.7052 | 473.70 | 1 | 15:14:16 | |||
MSFT | Microsoft Corporation | 411.38 | -2.14 | -0.52 % | 411.38 | 411.43 | 2,669,345 | 412.19 | 412.57 | 409.7401 | 5 | 15:14:16 | |||
TSLA | Tesla Inc | 174.23 | -2.06 | -1.17 % | 174.22 | 174.26 | 17,906,603 | 174.73 | 177.08 | 174.1501 | 114 | 15:14:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.40 | -2.06 | -1.28 % | 0.00 | 0.00 | 603,475 | 160.63 | 161.98 | 159.21 | 100 | 15:14:10 | |||
MCD | McDonalds Corp | 260.845 | 1.10 | 0.42 % | 0.00 | 0.00 | 444,130 | 259.34 | 260.98 | 259.17 | 1 | 15:14:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000656 | -0.00000008 | -1.20 % | 0.00000655 | 0.00000656 | 3,589,760.01 | 0.00000664 | 0.00000667 | 0.00000654 | 482.00 | 15:29:18 | Real-time | ||
BTCUSD | Bitcoin | 69,775.33 | 971.39 | 1.41 % | 69,775.33 | 69,775.34 | 6,610.23 | 68,860.33 | 70,076.40 | 68,542.37 | 0.03 | 15:29:15 | Real-time | ||
ETHUSD | Ethereum | 3,782.52 | 16.21 | 0.43 % | 3,782.32 | 3,782.48 | 31,655.27 | 3,767.20 | 3,795.05 | 3,730.56 | 0.04 | 15:29:24 | Real-time | ||
XRPBTC | Ripple | 0.00000756 | 0.00000000 | 0.00 % | 0.00003183 | 0.00003184 | 9,110,996.19 | 0.00000755 | 0.00000763 | 0.00000751 | 307.76 | 15:21:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions