We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,772.21 | 10.60 | 0.06 % | 0.00 | 0.00 | 18,775.55 | 18,855.05 | 18,767.20 | 11:26:03 | |||||
UKX | FTSE 100 Index | 8,291.27 | -26.32 | -0.32 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,290.90 | 11:26:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08785 | 0.0017 | 0.16 % | 1.08782 | 1.08788 | 1.08616 | 1.08815 | 1.08665 | 11:26:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2773 | 0.0002 | 0.01 % | 1.27725 | 1.27734 | 1.27723 | 1.2783 | 1.2762 | 11:26:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:26:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:11 | Real-time | ||||
MARU | Marula Mining Plc | 9.475 | 0.35 | 3.84 % | 9.00 | 9.50 | 196,298 | 9.125 | 9.49 | 9.125 | 10,427 | 09:24:04 | Real-time | ||
PBX | Probiotix Health Plc | 5.2999 | 1.05 | 24.70 % | 4.00 | 6.00 | 209,972 | 4.25 | 6.50 | 4.114 | 4,950 | 11:07:49 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,600.00 | -15.00 | -0.57 % | 2,601.50 | 2,603.00 | 739,683 | 2,633.00 | 2,635.00 | 2,585.50 | 121 | 23 | 11:26:08 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 99,539 | 19.25 | 19.25 | 19.00 | 1,000 | 08:01:33 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 6,416 | 112.00 | 112.00 | 112.00 | 2,995 | 10:19:45 | |||
ASC | Asos Plc | 367.80 | 2.00 | 0.55 % | 367.80 | 369.20 | 148,185 | 360.00 | 375.20 | 360.00 | 1,357 | 11:21:39 | |||
AV. | Aviva Plc | 483.20 | -4.90 | -1.00 % | 483.00 | 483.20 | 4,774,980 | 489.20 | 490.10 | 481.70 | 2 | 2 | 11:25:50 | ||
AVCT | Avacta Group Plc | 42.50 | -1.60 | -3.63 % | 42.00 | 43.00 | 635,622 | 43.00 | 43.75 | 42.25 | 1,175 | 10:20:47 | |||
BA. | Bae Systems Plc | 1,384.50 | -1.50 | -0.11 % | 1,384.50 | 1,385.00 | 606,023 | 1,387.00 | 1,394.50 | 1,384.50 | 1 | 11:25:00 | |||
BARC | Barclays Plc | 219.45 | 3.30 | 1.53 % | 219.40 | 219.45 | 13,345,051 | 216.65 | 220.10 | 216.55 | 5,579 | 14 | 11:25:54 | ||
BATS | British American Tobacco Plc | 2,391.00 | 1.00 | 0.04 % | 2,390.00 | 2,391.00 | 775,261 | 2,395.00 | 2,395.00 | 2,383.00 | 115 | 3 | 11:25:10 | ||
BDEV | Barratt Developments Plc | 512.60 | 2.80 | 0.55 % | 512.40 | 512.80 | 581,629 | 512.60 | 515.60 | 509.20 | 1,138 | 10 | 11:25:39 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 442,387 | 4.90 | 4.90 | 4.90 | 4,700 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 35.00 | 0.48 | 1.39 % | 34.82 | 35.00 | 1,824,736 | 34.18 | 35.60 | 33.62 | 3,008 | 11:17:57 | |||
BP. | Bp Plc | 484.50 | 1.50 | 0.31 % | 484.45 | 484.55 | 6,170,811 | 488.25 | 489.05 | 483.60 | 10 | 11:26:03 | |||
BT.A | Bt Group Plc | 127.55 | 0.45 | 0.35 % | 127.50 | 127.60 | 3,712,589 | 127.40 | 128.70 | 127.40 | 1,185 | 11:25:53 | |||
CNA | Centrica Plc | 142.60 | 1.45 | 1.03 % | 142.50 | 142.60 | 2,797,553 | 142.65 | 143.65 | 141.15 | 820 | 11:25:50 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.64 | -0.32 | -2.14 % | 14.60 | 14.64 | 2,044,189 | 14.60 | 14.90 | 14.60 | 5,891 | 11:25:11 | |||
DEC | Diversified Energy Company Plc | 1,103.00 | 6.00 | 0.55 % | 1,101.00 | 1,104.00 | 139,164 | 1,097.00 | 1,136.00 | 1,088.00 | 163 | 2 | 11:04:44 | ||
DGE | Diageo Plc | 2,651.50 | -41.50 | -1.54 % | 2,651.00 | 2,651.50 | 558,444 | 2,689.50 | 2,690.00 | 2,651.00 | 15 | 11:25:53 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 29,630 | 4.75 | 4.75 | 4.75 | 4,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.25 | -0.10 | -1.07 % | 9.00 | 9.50 | 1,055,422 | 9.70 | 10.10 | 9.25 | 298 | 3 | 10:03:28 | ||
EME | Empyrean Energy Plc | 0.28 | -0.12 | -30.00 % | 0.301 | 0.35 | 15,318,857 | 0.35 | 0.35 | 0.28 | 7,411 | 10:43:51 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 414,919 | 0.75 | 0.75 | 0.75 | 3,917 | 08:00:00 | |||
ENQ | Enquest Plc | 14.78 | -0.28 | -1.86 % | 14.76 | 14.86 | 1,056,340 | 14.86 | 15.00 | 14.78 | 9,007 | 1 | 11:15:07 | ||
ENT | Entain Plc | 700.80 | -6.40 | -0.90 % | 700.40 | 701.20 | 306,195 | 712.00 | 712.00 | 700.00 | 40 | 11:23:12 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 711,446 | 1.425 | 1.425 | 1.386 | 6,896 | 08:00:13 | |||
EZJ | Easyjet Plc | 465.40 | 7.90 | 1.73 % | 465.60 | 466.00 | 1,292,653 | 464.40 | 470.00 | 462.80 | 12 | 11:26:01 | |||
GAW | Games Workshop Group Plc | 9,660.00 | -50.00 | -0.51 % | 9,655.00 | 9,670.00 | 5,504 | 9,665.00 | 9,695.00 | 9,630.00 | 30 | 11:21:49 | |||
GGP | Greatland Gold Plc | 7.40 | 0.07 | 0.95 % | 7.30 | 7.50 | 5,292,036 | 7.45 | 7.55 | 7.35 | 1,010 | 10:38:14 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.30 | 0.70 | 0.51 % | 137.90 | 138.60 | 885,554 | 137.60 | 140.30 | 135.20 | 1,605 | 11:24:18 | |||
GLEN | Glencore Plc | 484.65 | 0.70 | 0.14 % | 484.55 | 484.70 | 4,265,462 | 487.65 | 488.85 | 484.35 | 1,247 | 11:26:06 | |||
GSK | Gsk Plc | 1,759.50 | -15.00 | -0.85 % | 1,759.00 | 1,760.00 | 638,529 | 1,776.50 | 1,776.50 | 1,758.00 | 3,345 | 11:26:07 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | -0.50 | -5.00 % | 9.00 | 10.00 | 1,193,386 | 10.00 | 10.25 | 9.50 | 51 | 10:00:19 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 17,002,117 | 1.375 | 1.375 | 1.35 | 8,059 | 08:20:13 | |||
HSBA | Hsbc Holdings Plc | 686.10 | -7.30 | -1.05 % | 686.00 | 686.20 | 3,665,100 | 693.00 | 694.40 | 685.80 | 410 | 3 | 11:26:03 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 947,807 | 26.75 | 26.75 | 26.75 | 22,254 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.45 | -0.55 | -1.62 % | 33.45 | 33.65 | 285,406 | 35.00 | 35.00 | 33.45 | 4,455 | 11:22:56 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 895,944 | 8.05 | 8.05 | 8.00 | 75,000 | 08:02:30 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | -0.10 | -3.57 % | 2.50 | 2.90 | 220,516 | 2.85 | 2.95 | 2.70 | 1,049 | 09:15:48 | |||
KEFI | Kefi Gold And Copper Plc | 0.644 | -0.012 | -1.83 % | 0.644 | 0.682 | 20,920,189 | 0.644 | 0.644 | 0.644 | 10,000 | 11:25:51 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 27,773 | 61.50 | 61.50 | 60.00 | 2 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.54 | 0.05 | 10.20 % | 0.53 | 0.55 | 93,473,299 | 0.495 | 0.54 | 0.485 | 1,500,000 | 10:48:17 | |||
LGEN | Legal & General Group Plc | 250.70 | 2.80 | 1.13 % | 250.40 | 250.60 | 4,245,691 | 250.20 | 251.70 | 249.30 | 2 | 11:25:40 | |||
LLOY | Lloyds Banking Group Plc | 55.46 | 0.66 | 1.20 % | 55.44 | 55.48 | 37,128,609 | 54.96 | 55.56 | 54.82 | 70 | 11:25:18 | |||
MKS | Marks And Spencer Group Plc | 304.10 | 4.90 | 1.64 % | 304.00 | 304.20 | 3,003,373 | 302.80 | 304.80 | 299.60 | 1 | 1 | 11:24:57 | ||
MNG | M&g Plc | 201.40 | -0.30 | -0.15 % | 201.30 | 201.40 | 1,441,523 | 202.00 | 203.00 | 201.40 | 8,429 | 11:25:40 | |||
MTRO | Metro Bank Holdings Plc | 40.00 | 1.20 | 3.09 % | 39.75 | 40.15 | 1,843,159 | 39.10 | 41.35 | 39.10 | 22,000 | 11:20:01 | |||
N91 | Ninety One Plc | 173.90 | -1.10 | -0.63 % | 173.60 | 174.10 | 75,765 | 171.70 | 175.10 | 171.70 | 170 | 11:26:04 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,786,201 | 0.00 | 0.00 | 0.00 | 324,753 | 08:11:13 | |||
NG. | National Grid Plc | 884.80 | -4.60 | -0.52 % | 884.60 | 884.80 | 9,400,774 | 895.00 | 902.00 | 884.20 | 503 | 1 | 11:26:03 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.60 | 7.98 | 84,276 | 0.00 | 0.00 | 0.00 | 43,876 | 08:56:46 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.125 | 0.69 % | 18.00 | 18.50 | 15,119 | 18.125 | 18.25 | 18.125 | 10 | 11:00:25 | |||
OXB | Oxford Biomedica Plc | 327.00 | 0.00 | 0.00 % | 325.00 | 329.50 | 11,480 | 0.00 | 0.00 | 0.00 | 439 | 11:02:13 | |||
PANR | Pantheon Resources Plc | 30.50 | -0.20 | -0.65 % | 30.05 | 30.50 | 1,004,420 | 30.25 | 30.70 | 29.80 | 98 | 11:19:49 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 501.50 | -1.50 | -0.30 % | 501.00 | 502.00 | 574,983 | 504.00 | 506.50 | 500.50 | 400 | 11:24:26 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.05 | 0.38 % | 13.00 | 13.30 | 699,489 | 13.10 | 13.20 | 13.10 | 1,093 | 08:23:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 83,425 | 3.20 | 3.20 | 3.175 | 10,442 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 451.10 | 6.30 | 1.42 % | 450.90 | 451.20 | 6,746,835 | 448.70 | 458.40 | 448.10 | 1,323 | 1 | 11:26:04 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 116,512 | 10.10 | 10.10 | 10.10 | 750 | 08:00:14 | |||
SFOR | S4 Capital Plc | 52.50 | 2.25 | 4.48 % | 52.25 | 53.00 | 1,243,124 | 49.20 | 53.50 | 49.00 | 315 | 11:10:15 | |||
SHEL | Shell Plc | 2,767.00 | -5.00 | -0.18 % | 2,767.00 | 2,767.50 | 1,226,981 | 2,782.50 | 2,792.00 | 2,762.25 | 5 | 11:25:54 | |||
SOLG | Solgold Plc | 9.67 | 0.20 | 2.11 % | 9.63 | 9.71 | 994,340 | 9.55 | 9.68 | 9.49 | 24,800 | 11:25:01 | |||
SQZ | Serica Energy Plc | 180.50 | 4.00 | 2.27 % | 180.00 | 181.00 | 822,049 | 176.50 | 183.20 | 176.50 | 20 | 11:22:52 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 3,935,989 | 2.45 | 2.45 | 2.35 | 16,000 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 633,385 | 3.10 | 3.10 | 3.05 | 55,974 | 09:20:50 | |||
THG | Thg Plc | 76.55 | 0.00 | 0.00 % | 76.20 | 76.55 | 1,103,481 | 77.70 | 77.70 | 75.85 | 16 | 11:21:06 | |||
TLW | Tullow Oil Plc | 36.34 | 0.46 | 1.28 % | 36.22 | 36.38 | 849,168 | 35.58 | 36.56 | 35.58 | 2,000 | 11:12:45 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 825,652 | 6.75 | 6.75 | 6.75 | 2,080 | 07:39:06 | |||
TRT | Transense Technologies Plc | 133.00 | 5.50 | 4.31 % | 130.00 | 136.00 | 68,918 | 127.50 | 133.00 | 127.50 | 300 | 08:46:56 | |||
TSCO | Tesco Plc | 314.00 | -1.00 | -0.32 % | 313.90 | 314.00 | 4,811,812 | 315.00 | 316.00 | 312.70 | 18 | 3 | 11:25:32 | ||
TW. | Taylor Wimpey Plc | 148.50 | -0.40 | -0.27 % | 148.40 | 148.50 | 1,617,439 | 149.00 | 149.20 | 148.00 | 10 | 11:25:43 | |||
TXP | Touchstone Exploration Inc | 32.75 | -1.05 | -3.11 % | 32.50 | 33.00 | 272,152 | 34.50 | 34.50 | 32.25 | 3,010 | 3 | 10:13:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 4,209,233 | 0.0255 | 0.026 | 0.0255 | 200,000 | 08:00:08 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 7,888,706 | 0.23 | 0.23 | 0.23 | 104,637 | 07:49:42 | |||
VRS | Versarien Plc | 0.09 | 0.0004 | 0.45 % | 0.09 | 0.0936 | 16,585,735 | 0.088 | 0.09 | 0.088 | 1,078 | 10:49:44 | |||
XPP | Xp Power Limited | 1,608.00 | 10.00 | 0.63 % | 1,602.00 | 1,612.00 | 8,622 | 1,590.00 | 1,618.00 | 1,588.00 | 1 | 1 | 11:19:04 | ||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 6,417 | 1,820.00 | 1,820.00 | 1,820.00 | 105 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.71 | -1.51 | -0.32 % | 476.11 | 479.80 | 26,159 | 0.00 | 0.00 | 0.00 | 21 | 1 | 11:25:46 | ||
MSFT | Microsoft Corporation | 428.75 | -1.41 | -0.33 % | 428.62 | 428.92 | 37,694 | 0.00 | 0.00 | 0.00 | 1 | 11:26:03 | |||
TSLA | Tesla Inc | 178.45 | -0.79 | -0.44 % | 178.42 | 178.48 | 61,141 | 0.00 | 0.00 | 0.00 | 5 | 11:25:55 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.58 | 0.25 | 0.15 % | 0.00 | 0.00 | 1,550 | 0.00 | 0.00 | 0.00 | 1 | 11:24:49 | |||
MCD | McDonalds Corp | 259.10 | 0.99 | 0.38 % | 0.00 | 0.00 | 6,439 | 0.00 | 0.00 | 0.00 | 27 | 11:25:34 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000671 | -0.00000004 | -0.59 % | 0.00000670 | 0.00000672 | 4,372,657.50 | 0.00000675 | 0.00000680 | 0.00000669 | 84.20 | 11:41:07 | Real-time | ||
BTCUSD | Bitcoin | 68,494.88 | -898.31 | -1.29 % | 68,488.56 | 68,488.57 | 5,123.24 | 69,375.11 | 69,533.96 | 67,437.11 | 0.00 | 11:41:08 | Real-time | ||
ETHUSD | Ethereum | 3,897.73 | 6.12 | 0.16 % | 3,897.59 | 3,897.69 | 46,622.20 | 3,887.97 | 3,926.60 | 3,816.49 | 0.00 | 11:41:06 | Real-time | ||
XRPBTC | Ripple | 0.00000774 | 0.00000005 | 0.65 % | 0.00000772 | 0.00000776 | 7,846,934.33 | 0.00000769 | 0.00000779 | 0.00000765 | 290.00 | 11:41:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions