![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,124.32 | 50.58 | 0.28 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 16:00:47 | |||||
UKX | FTSE 100 Index | 8,188.89 | 46.74 | 0.57 % | 0.00 | 0.00 | 8,142.15 | 8,199.95 | 8,142.15 | 16:00:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07392 | -0.0001 | -0.01 % | 1.07389 | 1.07395 | 1.07399 | 1.07625 | 1.07102 | 16:00:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26895 | -0.0026 | -0.20 % | 1.26893 | 1.26897 | 1.27139 | 1.27209 | 1.2668 | 16:00:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.17 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 16:00:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 7.8195 | -0.1805 | -2.26 % | 7.50 | 8.00 | 117,586 | 8.00 | 8.00 | 7.75 | 20,000 | 15:43:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,400.50 | 29.50 | 1.24 % | 2,400.50 | 2,401.00 | 1,608,196 | 2,393.00 | 2,414.00 | 2,365.50 | 546 | 1 | 16:00:48 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 470,428 | 13.75 | 14.00 | 13.75 | 9,788 | 1 | 12:31:58 | ||
ALTN | Altyngold Plc | 119.00 | 4.50 | 3.93 % | 119.00 | 126.00 | 50,414 | 121.00 | 121.00 | 119.00 | 1,000 | 15:36:48 | |||
ASC | Asos Plc | 356.60 | 0.40 | 0.11 % | 356.60 | 358.00 | 112,791 | 358.00 | 358.00 | 353.00 | 22 | 15:47:40 | |||
AV. | Aviva Plc | 474.90 | 4.40 | 0.94 % | 474.80 | 475.00 | 2,757,728 | 474.30 | 476.20 | 473.20 | 700 | 5 | 16:00:46 | ||
AVCT | Avacta Group Plc | 40.00 | 0.25 | 0.63 % | 39.50 | 40.50 | 822,598 | 39.75 | 40.25 | 39.75 | 49,468 | 15:50:05 | |||
BA. | Bae Systems Plc | 1,347.50 | 10.50 | 0.79 % | 1,347.00 | 1,347.50 | 1,692,061 | 1,346.00 | 1,357.00 | 1,344.50 | 221 | 15:58:50 | |||
BARC | Barclays Plc | 206.05 | 1.15 | 0.56 % | 206.00 | 206.05 | 27,860,364 | 207.20 | 207.90 | 205.15 | 2,295 | 25 | 16:00:48 | ||
BATS | British American Tobacco Plc | 2,416.00 | 7.00 | 0.29 % | 2,416.00 | 2,417.00 | 2,310,692 | 2,421.00 | 2,427.50 | 2,406.00 | 345 | 4 | 16:00:46 | ||
BDEV | Barratt Developments Plc | 484.70 | -3.00 | -0.62 % | 484.40 | 484.60 | 3,025,453 | 492.00 | 493.00 | 484.70 | 342 | 15 | 16:00:48 | ||
BIRD | Blackbird Plc | 3.75 | -0.35 | -8.54 % | 3.70 | 3.80 | 7,446,539 | 4.10 | 4.10 | 3.40 | 50,000 | 5 | 15:52:54 | ||
BOO | Boohoo Group Plc | 34.36 | 0.40 | 1.18 % | 34.36 | 34.50 | 1,074,066 | 33.98 | 34.70 | 33.14 | 2,728 | 15:52:18 | |||
BP. | Bp Plc | 467.20 | 6.55 | 1.42 % | 467.20 | 467.30 | 18,699,297 | 461.95 | 467.95 | 461.55 | 461 | 16:00:35 | |||
BT.A | Bt Group Plc | 141.25 | 2.60 | 1.88 % | 141.20 | 141.30 | 7,682,501 | 139.25 | 141.60 | 139.25 | 56 | 16:00:10 | |||
CNA | Centrica Plc | 132.80 | 1.40 | 1.07 % | 132.75 | 132.85 | 6,691,596 | 131.90 | 133.40 | 131.80 | 1,775 | 16:00:00 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.12 | 0.28 | 2.02 % | 14.08 | 14.18 | 1,473,562 | 14.04 | 14.20 | 13.84 | 839 | 16:00:15 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | 16.00 | 1.48 % | 1,098.00 | 1,100.00 | 101,630 | 1,084.00 | 1,106.00 | 1,065.00 | 38 | 2 | 15:52:45 | ||
DGE | Diageo Plc | 2,564.00 | -11.50 | -0.45 % | 2,563.50 | 2,564.50 | 930,402 | 2,585.00 | 2,588.00 | 2,563.00 | 100 | 16:00:31 | |||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.10 | 4.40 | 460,000 | 4.35 | 4.35 | 4.25 | 460,000 | 14:41:00 | |||
EEE | Empire Metals Limited | 8.90 | -0.45 | -4.81 % | 8.70 | 9.10 | 2,153,599 | 9.35 | 9.35 | 8.85 | 77,539 | 15:48:35 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.236 | 0.274 | 4,829,049 | 0.00 | 0.00 | 0.00 | 150,000 | 12:08:15 | |||
ENET | Ethernity Networks Ltd | 0.65 | 0.125 | 23.81 % | 0.60 | 0.70 | 17,392,085 | 0.525 | 0.675 | 0.525 | 598,495 | 15:52:27 | |||
ENQ | Enquest Plc | 13.30 | 0.26 | 1.99 % | 13.30 | 13.34 | 3,136,315 | 13.66 | 13.76 | 13.02 | 604 | 1 | 15:54:07 | ||
ENT | Entain Plc | 668.20 | -1.00 | -0.15 % | 667.80 | 668.40 | 482,789 | 677.80 | 684.60 | 662.60 | 93 | 16:00:12 | |||
EUA | Eurasia Mining Plc | 2.90 | 0.05 | 1.75 % | 2.85 | 2.95 | 10,163,019 | 2.85 | 3.05 | 2.775 | 169,932 | 15:49:49 | |||
EZJ | Easyjet Plc | 454.80 | 4.40 | 0.98 % | 454.60 | 454.90 | 1,224,606 | 456.20 | 459.50 | 449.20 | 166 | 16:00:04 | |||
GAW | Games Workshop Group Plc | 9,465.00 | -80.00 | -0.84 % | 9,455.00 | 9,465.00 | 13,544 | 9,560.00 | 9,685.00 | 9,370.00 | 18 | 15:56:49 | |||
GGP | Greatland Gold Plc | 7.25 | -0.05 | -0.68 % | 7.10 | 7.40 | 2,970,893 | 7.40 | 7.40 | 7.25 | 55,000 | 14:46:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.30 | 4.20 | 3.11 % | 139.10 | 139.70 | 806,049 | 135.20 | 140.10 | 135.20 | 7 | 1 | 16:00:46 | ||
GLEN | Glencore Plc | 453.90 | 5.55 | 1.24 % | 453.80 | 453.90 | 11,658,524 | 455.90 | 458.30 | 449.80 | 628 | 16:00:49 | |||
GSK | Gsk Plc | 1,612.00 | 12.00 | 0.75 % | 1,611.50 | 1,612.50 | 1,781,429 | 1,608.00 | 1,619.00 | 1,604.50 | 1 | 16:00:43 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.025 | -0.27 % | 9.00 | 9.25 | 1,258,403 | 9.25 | 9.325 | 8.875 | 20,000 | 1 | 12:57:57 | ||
HE1 | Helium One Global Ltd | 0.765 | -0.031 | -3.89 % | 0.75 | 0.78 | 142,804,797 | 0.81 | 0.815 | 0.755 | 176,741 | 15:48:00 | |||
HSBA | Hsbc Holdings Plc | 686.20 | 3.20 | 0.47 % | 686.20 | 686.30 | 9,990,316 | 684.80 | 689.70 | 680.30 | 491 | 16:00:50 | |||
HVO | Hvivo Plc | 27.30 | 0.10 | 0.37 % | 27.20 | 27.40 | 986,149 | 27.20 | 27.55 | 27.20 | 7,500 | 15:59:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.90 | 0.30 | 1.09 % | 27.75 | 27.90 | 1,710,995 | 28.00 | 28.40 | 27.30 | 713 | 16:00:44 | |||
JLP | Jubilee Metals Group Plc | 7.05 | -0.35 | -4.73 % | 6.90 | 7.20 | 5,457,955 | 7.30 | 7.30 | 6.90 | 2,000 | 13:03:52 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 276,245 | 2.45 | 2.60 | 2.45 | 50,000 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.622 | 0.652 | 3,225,758 | 0.668 | 0.668 | 0.668 | 103,987 | 13:33:56 | |||
KINO | Kinovo Plc | 60.50 | 1.00 | 1.68 % | 59.00 | 62.00 | 8,614 | 61.00 | 61.00 | 60.50 | 1,755 | 14:52:47 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 14,296,355 | 0.545 | 0.545 | 0.545 | 58 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 226.80 | -0.80 | -0.35 % | 226.70 | 226.80 | 8,989,716 | 229.70 | 229.90 | 225.70 | 1 | 2 | 16:00:50 | ||
LLOY | Lloyds Banking Group Plc | 54.88 | 0.34 | 0.62 % | 54.88 | 54.90 | 56,745,817 | 55.06 | 55.12 | 54.42 | 35,785 | 16:00:40 | |||
MKS | Marks And Spencer Group Plc | 300.90 | 5.00 | 1.69 % | 300.80 | 301.00 | 1,726,649 | 297.20 | 301.80 | 297.00 | 476 | 1 | 16:00:46 | ||
MNG | M&g Plc | 204.20 | 3.30 | 1.64 % | 204.10 | 204.30 | 1,740,183 | 201.30 | 204.60 | 200.90 | 6 | 16:00:28 | |||
MTRO | Metro Bank Holdings Plc | 35.60 | -0.30 | -0.84 % | 35.25 | 35.60 | 312,722 | 35.20 | 36.10 | 35.20 | 838 | 15:53:33 | |||
N91 | Ninety One Plc | 170.20 | 9.70 | 6.04 % | 170.20 | 170.60 | 649,171 | 166.50 | 170.90 | 162.90 | 578 | 3 | 16:00:41 | ||
NFX | Nuformix Plc | 0.17 | -0.045 | -20.93 % | 0.17 | 0.19 | 14,132,496 | 0.194 | 0.194 | 0.17 | 2,000,000 | 4 | 10:38:03 | ||
NG. | National Grid Plc | 888.00 | 12.20 | 1.39 % | 888.00 | 888.20 | 8,003,759 | 878.00 | 890.80 | 877.20 | 500 | 1 | 16:00:40 | ||
OBD | Oxford Biodynamics Plc | 6.36 | -0.98 | -13.35 % | 6.18 | 6.48 | 7,137,932 | 7.12 | 7.12 | 5.32 | 451 | 4 | 15:50:59 | ||
OPTI | Optibiotix Health Plc | 16.25 | -0.25 | -1.52 % | 15.50 | 17.00 | 112,459 | 16.50 | 16.50 | 16.25 | 6 | 13:48:32 | |||
OXB | Oxford Biomedica Plc | 320.00 | 11.00 | 3.56 % | 320.00 | 321.00 | 29,338 | 313.50 | 320.00 | 311.00 | 2,235 | 1 | 15:59:57 | ||
PANR | Pantheon Resources Plc | 26.95 | -0.05 | -0.19 % | 26.95 | 27.20 | 2,725,502 | 27.10 | 27.75 | 26.50 | 4,934 | 15:41:23 | |||
PFC | Petrofac Limited | 14.10 | -0.64 | -4.34 % | 13.90 | 14.00 | 6,735,991 | 14.04 | 14.40 | 13.60 | 7,080 | 15:51:38 | |||
PHNX | Phoenix Group Holdings Plc | 485.00 | 6.00 | 1.25 % | 484.80 | 485.20 | 2,348,926 | 482.20 | 486.20 | 479.80 | 1,295 | 16:00:22 | |||
POLB | Poolbeg Pharma Plc | 13.40 | -0.20 | -1.47 % | 13.30 | 13.50 | 170,527 | 13.60 | 13.60 | 13.40 | 10,000 | 13:21:51 | |||
RCGH | Rc365 Holding Plc | 2.40 | -0.35 | -12.73 % | 2.30 | 2.50 | 1,344,868 | 2.75 | 2.75 | 2.40 | 49,234 | 10:06:00 | |||
RR. | Rolls-royce Holdings Plc | 467.10 | 5.50 | 1.19 % | 467.00 | 467.20 | 5,173,528 | 465.00 | 469.10 | 463.10 | 652 | 16:00:48 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 262,638 | 10.25 | 10.25 | 10.00 | 40 | 12:58:20 | |||
SFOR | S4 Capital Plc | 49.34 | 1.08 | 2.24 % | 48.64 | 49.44 | 1,119,427 | 46.10 | 49.78 | 46.10 | 900 | 15:58:04 | |||
SHEL | Shell Plc | 2,732.50 | 6.50 | 0.24 % | 2,732.00 | 2,732.50 | 3,586,046 | 2,724.50 | 2,738.50 | 2,720.00 | 107 | 14 | 16:00:48 | ||
SOLG | Solgold Plc | 8.53 | 0.11 | 1.31 % | 8.44 | 8.49 | 2,144,657 | 8.87 | 8.87 | 8.13 | 6,000 | 16:00:06 | |||
SQZ | Serica Energy Plc | 155.80 | 6.60 | 4.42 % | 155.60 | 155.90 | 1,625,933 | 151.00 | 157.50 | 149.90 | 19 | 1 | 15:54:55 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 803,681 | 1.95 | 1.95 | 1.95 | 198 | 08:00:09 | |||
TERN | Tern Plc | 2.25 | -0.10 | -4.26 % | 2.20 | 2.30 | 879,672 | 2.35 | 2.35 | 2.25 | 15,789 | 11:00:12 | |||
THG | Thg Plc | 64.00 | -0.70 | -1.08 % | 63.95 | 64.15 | 1,900,497 | 64.00 | 65.05 | 63.20 | 3 | 16:00:22 | |||
TLW | Tullow Oil Plc | 33.16 | 0.94 | 2.92 % | 33.06 | 33.20 | 1,950,650 | 32.20 | 33.30 | 32.16 | 305 | 15:49:31 | |||
TLY | Totally Plc | 8.00 | -0.25 | -3.03 % | 7.50 | 8.50 | 421,383 | 8.25 | 8.25 | 7.75 | 25,000 | 14:28:07 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 22,937 | 125.00 | 125.00 | 125.00 | 1,500 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 310.20 | 3.20 | 1.04 % | 310.10 | 310.30 | 5,957,851 | 308.70 | 312.30 | 307.50 | 4,508 | 7 | 16:00:04 | ||
TW. | Taylor Wimpey Plc | 147.95 | -0.70 | -0.47 % | 147.85 | 147.95 | 5,655,913 | 150.40 | 150.65 | 147.90 | 396 | 16:00:07 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 170,914 | 30.75 | 30.75 | 30.75 | 6,556 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 18,400,853 | 0.0215 | 0.0215 | 0.0215 | 300,000 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.185 | 0.005 | 2.78 % | 0.17 | 0.20 | 6,914,164 | 0.18 | 0.185 | 0.18 | 1,000,000 | 14:00:22 | |||
VRS | Versarien Plc | 0.061 | -0.002 | -3.17 % | 0.061 | 0.065 | 32,965,343 | 0.06 | 0.065 | 0.06 | 313 | 15:32:50 | |||
XPP | Xp Power Limited | 1,398.00 | -162.00 | -10.38 % | 1,386.00 | 1,400.00 | 805,850 | 1,296.00 | 1,398.00 | 1,186.00 | 71 | 7 | 16:00:34 | ||
YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,640.00 | 1,660.00 | 28,267 | 1,640.00 | 1,655.00 | 1,640.00 | 31 | 12:23:43 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 500.95 | -5.68 | -1.12 % | 500.85 | 500.95 | 2,497,201 | 504.93 | 506.00 | 500.5401 | 2 | 16:00:51 | |||
MSFT | Microsoft Corporation | 446.30 | -2.07 | -0.46 % | 446.29 | 446.33 | 4,372,504 | 449.705 | 450.14 | 445.32 | 1 | 16:00:50 | |||
TSLA | Tesla Inc | 183.29 | -4.15 | -2.21 % | 183.27 | 183.30 | 33,173,005 | 186.56 | 186.99 | 182.37 | 1 | 16:00:51 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.15 | -0.08 | -0.05 % | 0.00 | 0.00 | 1,329,715 | 163.40 | 165.12 | 162.36 | 4 | 16:00:49 | |||
MCD | McDonalds Corp | 250.87 | -2.64 | -1.04 % | 0.00 | 0.00 | 543,373 | 253.95 | 254.35 | 250.87 | 14 | 16:00:51 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000576 | -0.00000028 | -4.64 % | 0.00000575 | 0.00000577 | 17,050,272.85 | 0.00000604 | 0.00000609 | 0.00000552 | 1.00 | 16:15:47 | Real-time | ||
BTCUSD | Bitcoin | 64,376.39 | -2,109.55 | -3.17 % | 64,376.39 | 64,376.40 | 14,000.75 | 66,541.44 | 66,558.23 | 64,237.00 | 0.00 | 16:15:47 | Real-time | ||
ETHUSD | Ethereum | 3,400.01 | -110.73 | -3.15 % | 3,400.70 | 3,400.71 | 112,726.84 | 3,513.64 | 3,514.48 | 3,351.00 | 0.00 | 16:15:47 | Real-time | ||
XRPBTC | Ripple | 0.00000750 | -0.00000010 | -1.32 % | 0.00000751 | 0.00000751 | 35,618,193.27 | 0.00000759 | 0.00000776 | 0.00000724 | 8.09 | 16:13:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions