We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,432.71 | -177.56 | -0.95 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,365.53 | 16:23:29 | |||||
UKX | FTSE 100 Index | 8,235.09 | -27.66 | -0.33 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,200.26 | 16:23:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08821 | -0.0024 | -0.22 % | 1.08818 | 1.08823 | 1.09077 | 1.09125 | 1.08592 | 16:23:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2785 | -0.0026 | -0.20 % | 1.2784 | 1.2786 | 1.281 | 1.2814 | 1.27425 | 16:23:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.79 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 16:23:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:58 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | 0.375 | 4.62 % | 8.25 | 8.75 | 637,960 | 8.125 | 8.745 | 8.00 | 15,000 | 15:29:15 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 5.00 | 5.00 | 4.50 | 16:29:58 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,398.50 | -104.50 | -4.17 % | 2,398.00 | 2,399.00 | 2,544,449 | 2,479.50 | 2,485.00 | 2,390.50 | 137 | 16:23:28 | |||
AGL | Angle Plc | 18.00 | -0.50 | -2.70 % | 17.50 | 18.50 | 324,698 | 18.50 | 18.50 | 18.00 | 54,761 | 14:22:53 | |||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 5,768 | 0.00 | 0.00 | 0.00 | 1,200 | 08:00:10 | |||
ASC | Asos Plc | 370.20 | -4.80 | -1.28 % | 370.20 | 371.20 | 108,801 | 375.00 | 378.40 | 369.20 | 78 | 16:23:22 | |||
AV. | Aviva Plc | 475.20 | -4.70 | -0.98 % | 475.10 | 475.30 | 3,902,501 | 478.00 | 478.40 | 472.50 | 3 | 5 | 16:22:55 | ||
AVCT | Avacta Group Plc | 41.50 | -1.00 | -2.35 % | 41.00 | 42.00 | 885,301 | 42.50 | 42.50 | 41.25 | 12,080 | 15:49:22 | |||
BA. | Bae Systems Plc | 1,386.50 | -9.00 | -0.64 % | 1,386.00 | 1,386.50 | 3,846,758 | 1,392.00 | 1,396.00 | 1,376.50 | 668 | 16:23:30 | |||
BARC | Barclays Plc | 215.40 | -3.80 | -1.73 % | 215.40 | 215.45 | 40,522,241 | 218.65 | 219.05 | 215.00 | 60 | 23 | 16:22:58 | ||
BATS | British American Tobacco Plc | 2,420.00 | -15.00 | -0.62 % | 2,419.00 | 2,420.00 | 4,301,589 | 2,430.00 | 2,432.00 | 2,388.00 | 799 | 24 | 16:23:10 | ||
BDEV | Barratt Developments Plc | 508.20 | 3.40 | 0.67 % | 508.00 | 508.40 | 3,625,392 | 503.20 | 508.40 | 500.80 | 339 | 18 | 16:23:33 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 363,533 | 4.70 | 4.70 | 4.70 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.04 | -0.50 | -1.45 % | 34.04 | 34.38 | 1,330,399 | 34.60 | 34.80 | 34.00 | 696 | 16:20:30 | |||
BP. | Bp Plc | 462.85 | -18.35 | -3.81 % | 462.80 | 462.90 | 43,985,970 | 472.30 | 472.80 | 460.90 | 452 | 16:23:33 | |||
BT.A | Bt Group Plc | 133.55 | 0.85 | 0.64 % | 133.50 | 133.60 | 9,508,091 | 131.60 | 133.80 | 131.55 | 1,963 | 16:23:27 | |||
CNA | Centrica Plc | 141.95 | 0.75 | 0.53 % | 141.90 | 142.00 | 20,288,768 | 141.40 | 142.30 | 138.20 | 324 | 3 | 16:22:38 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.86 | -0.10 | -0.67 % | 14.82 | 14.90 | 6,926,841 | 14.60 | 14.98 | 14.56 | 4,524 | 16:23:04 | |||
DEC | Diversified Energy Company Plc | 1,096.00 | -64.00 | -5.52 % | 1,096.00 | 1,097.00 | 224,983 | 1,141.00 | 1,158.00 | 1,093.00 | 8 | 1 | 16:23:19 | ||
DGE | Diageo Plc | 2,638.50 | -0.50 | -0.02 % | 2,638.50 | 2,639.00 | 1,353,196 | 2,639.50 | 2,642.00 | 2,610.50 | 484 | 1 | 16:23:33 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 180,918 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.35 | 0.20 | 1.97 % | 10.20 | 10.50 | 4,490,604 | 10.15 | 10.75 | 10.15 | 7,873 | 15:22:41 | |||
EME | Empyrean Energy Plc | 0.335 | -0.0315 | -8.59 % | 0.33 | 0.349 | 5,159,415 | 0.35 | 0.35 | 0.33 | 1,500 | 13:02:15 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 4,891,598 | 0.70 | 0.70 | 0.675 | 142 | 09:30:46 | |||
ENQ | Enquest Plc | 15.40 | -0.36 | -2.28 % | 15.38 | 15.40 | 2,926,465 | 15.68 | 15.76 | 15.30 | 470 | 16:16:26 | |||
ENT | Entain Plc | 709.00 | 3.60 | 0.51 % | 709.00 | 709.20 | 1,408,337 | 706.20 | 718.20 | 705.40 | 75 | 16:23:35 | |||
EUA | Eurasia Mining Plc | 2.30 | 0.875 | 61.40 % | 2.20 | 2.40 | 56,752,448 | 1.425 | 2.35 | 1.341 | 5,000 | 16:23:07 | |||
EZJ | Easyjet Plc | 486.30 | 10.90 | 2.29 % | 486.20 | 486.40 | 2,861,215 | 473.00 | 488.70 | 472.50 | 1 | 16:23:33 | |||
GAW | Games Workshop Group Plc | 9,820.00 | -290.00 | -2.87 % | 9,815.00 | 9,825.00 | 24,624 | 10,120.00 | 10,160.00 | 9,780.00 | 4 | 16:20:03 | |||
GGP | Greatland Gold Plc | 7.45 | -0.31 | -3.99 % | 7.40 | 7.50 | 10,401,581 | 7.70 | 7.85 | 7.40 | 6,269 | 16:14:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.40 | -4.00 | -2.91 % | 133.20 | 133.40 | 954,308 | 136.30 | 136.90 | 131.20 | 83 | 1 | 16:21:41 | ||
GLEN | Glencore Plc | 469.05 | -12.45 | -2.59 % | 468.95 | 469.05 | 20,451,647 | 479.95 | 479.95 | 467.20 | 472 | 16:23:14 | |||
GSK | Gsk Plc | 1,614.00 | 16.00 | 1.00 % | 1,613.50 | 1,614.50 | 6,180,586 | 1,595.00 | 1,626.00 | 1,588.00 | 150 | 2 | 16:23:07 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 264,386 | 9.00 | 9.125 | 9.00 | 50 | 14:42:45 | |||
HE1 | Helium One Global Ltd | 1.25 | -0.025 | -1.96 % | 1.20 | 1.30 | 36,324,484 | 1.29 | 1.29 | 1.225 | 90,000 | 14:15:15 | |||
HSBA | Hsbc Holdings Plc | 689.00 | -4.30 | -0.62 % | 688.90 | 689.00 | 9,489,917 | 690.50 | 693.40 | 684.20 | 21 | 16:23:13 | |||
HVO | Hvivo Plc | 26.95 | -0.05 | -0.19 % | 26.70 | 27.20 | 1,248,272 | 27.10 | 27.10 | 26.85 | 2,500 | 16:11:01 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.25 | -1.15 | -3.55 % | 31.10 | 31.25 | 2,709,265 | 31.00 | 32.60 | 30.90 | 53 | 1 | 16:22:53 | ||
JLP | Jubilee Metals Group Plc | 7.80 | -0.20 | -2.50 % | 7.70 | 7.90 | 2,003,812 | 7.95 | 7.95 | 7.80 | 50,000 | 14:00:01 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | -0.24 | -8.76 % | 2.40 | 2.60 | 81,833 | 2.60 | 2.60 | 2.50 | 41,833 | 16:16:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.01 | 1.56 % | 0.642 | 0.66 | 14,990,215 | 0.634 | 0.65 | 0.63 | 1,060 | 15:54:01 | |||
KINO | Kinovo Plc | 62.50 | 0.50 | 0.81 % | 61.00 | 64.00 | 49,904 | 62.00 | 63.00 | 62.00 | 25,000 | 14:05:15 | |||
KOD | Kodal Minerals Plc | 0.585 | -0.035 | -5.65 % | 0.57 | 0.60 | 65,534,414 | 0.60 | 0.615 | 0.58 | 26,330 | 16:06:07 | |||
LGEN | Legal & General Group Plc | 250.20 | -1.70 | -0.67 % | 250.10 | 250.30 | 4,669,811 | 251.80 | 252.50 | 249.70 | 1,190 | 16:22:51 | |||
LLOY | Lloyds Banking Group Plc | 55.64 | 0.24 | 0.43 % | 55.62 | 55.66 | 211,196,483 | 55.50 | 56.20 | 54.94 | 14,631 | 16:23:35 | |||
MKS | Marks And Spencer Group Plc | 312.20 | 6.10 | 1.99 % | 312.10 | 312.30 | 6,063,365 | 305.70 | 313.50 | 305.10 | 2,030 | 16:23:08 | |||
MNG | M&g Plc | 200.90 | -2.40 | -1.18 % | 200.90 | 201.10 | 8,314,672 | 202.60 | 203.10 | 200.80 | 4,452 | 2 | 16:23:14 | ||
MTRO | Metro Bank Holdings Plc | 37.35 | -0.30 | -0.80 % | 37.05 | 37.35 | 554,423 | 37.50 | 37.65 | 37.00 | 76 | 16:20:11 | |||
N91 | Ninety One Plc | 170.00 | -0.80 | -0.47 % | 169.80 | 170.00 | 198,077 | 167.00 | 173.20 | 167.00 | 52 | 1 | 16:21:48 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 2,240,246 | 0.00 | 0.00 | 0.00 | 7,653 | 01:00:00 | |||
NG. | National Grid Plc | 911.80 | 25.80 | 2.91 % | 911.60 | 912.00 | 12,323,135 | 887.60 | 913.40 | 884.60 | 2 | 16:23:34 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.20 | 9.18 | 1,790,923 | 8.48 | 8.52 | 8.20 | 930 | 4 | 09:33:15 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 122,391 | 17.25 | 17.50 | 17.25 | 6 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 329.50 | -4.00 | -1.20 % | 329.50 | 331.00 | 74,485 | 328.00 | 331.00 | 323.50 | 1,819 | 15:59:16 | |||
PANR | Pantheon Resources Plc | 27.90 | -3.35 | -10.72 % | 27.60 | 27.95 | 4,123,362 | 30.90 | 30.90 | 27.10 | 5,353 | 16:23:12 | |||
PFC | Petrofac Limited | 14.00 | 3.50 | 33.33 % | 13.75 | 14.00 | 37,625,413 | 10.00 | 18.00 | 10.00 | 30,000 | 3 | 16:23:13 | ||
PHNX | Phoenix Group Holdings Plc | 495.80 | -2.40 | -0.48 % | 495.60 | 496.00 | 972,396 | 497.40 | 500.00 | 494.20 | 315 | 16:23:29 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.65 | -4.56 % | 13.50 | 13.70 | 657,671 | 14.25 | 14.25 | 13.60 | 1,777 | 14:00:19 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 386,320 | 3.20 | 3.20 | 3.10 | 55 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 450.10 | -10.80 | -2.34 % | 450.00 | 450.20 | 13,107,559 | 460.20 | 461.90 | 448.20 | 13 | 16:23:35 | |||
SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 145,552 | 10.10 | 10.10 | 9.75 | 100 | 12:14:28 | |||
SFOR | S4 Capital Plc | 52.60 | -1.25 | -2.32 % | 52.10 | 52.55 | 878,582 | 54.45 | 54.45 | 52.00 | 5,000 | 16:23:29 | |||
SHEL | Shell Plc | 2,720.00 | -62.50 | -2.25 % | 2,720.00 | 2,720.50 | 5,944,034 | 2,740.50 | 2,751.50 | 2,696.00 | 215 | 4 | 16:23:34 | ||
SOLG | Solgold Plc | 9.03 | -0.44 | -4.65 % | 9.00 | 9.04 | 2,112,079 | 9.70 | 9.70 | 9.03 | 1,037 | 16:21:57 | |||
SQZ | Serica Energy Plc | 164.70 | -6.70 | -3.91 % | 164.70 | 165.10 | 1,875,079 | 173.40 | 173.40 | 163.20 | 603 | 2 | 16:21:43 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 647,775 | 1.85 | 1.90 | 1.85 | 9 | 12:43:21 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 1,198,244 | 2.45 | 2.45 | 2.45 | 71 | 08:00:00 | |||
THG | Thg Plc | 68.20 | -1.65 | -2.36 % | 68.05 | 68.20 | 2,192,745 | 69.00 | 70.05 | 67.45 | 271 | 16:23:26 | |||
TLW | Tullow Oil Plc | 35.40 | -1.90 | -5.09 % | 35.36 | 35.44 | 4,110,377 | 36.82 | 36.92 | 35.20 | 2,128 | 16:22:09 | |||
TLY | Totally Plc | 8.25 | 0.65 | 8.55 % | 8.00 | 8.50 | 786,159 | 7.75 | 8.25 | 7.75 | 21,413 | 14:58:28 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 29,002 | 137.50 | 137.50 | 137.50 | 3,979 | 08:00:00 | |||
TSCO | Tesco Plc | 313.10 | 1.00 | 0.32 % | 313.00 | 313.10 | 8,995,602 | 312.00 | 314.20 | 310.50 | 547 | 3 | 16:23:35 | ||
TW. | Taylor Wimpey Plc | 150.10 | 1.35 | 0.91 % | 150.05 | 150.15 | 4,092,953 | 148.45 | 150.50 | 147.55 | 805 | 16:23:02 | |||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 185,213 | 32.50 | 32.75 | 32.50 | 20,000 | 2 | 15:20:01 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | -0.0025 | -9.80 % | 0.022 | 0.024 | 74,536,609 | 0.0235 | 0.0235 | 0.023 | 10,036 | 2 | 15:24:08 | ||
VAST | Vast Resources Plc | 0.305 | 0.08 | 35.56 % | 0.30 | 0.31 | 388,752,869 | 0.225 | 0.35 | 0.225 | 500,000 | 6 | 16:01:19 | ||
VRS | Versarien Plc | 0.085 | -0.0065 | -7.10 % | 0.078 | 0.085 | 4,570,964 | 0.085 | 0.0858 | 0.08 | 10,000 | 14:29:58 | |||
XPP | Xp Power Limited | 1,608.00 | 38.00 | 2.42 % | 1,602.00 | 1,610.00 | 34,197 | 1,572.00 | 1,608.00 | 1,536.00 | 47 | 1 | 16:23:27 | ||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 4,751 | 1,815.00 | 1,815.00 | 1,805.00 | 553 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.20 | -2.29 | -0.48 % | 475.13 | 475.27 | 2,441,167 | 477.00 | 478.7052 | 473.2322 | 8 | 16:23:35 | |||
MSFT | Microsoft Corporation | 412.6792 | -0.8408 | -0.20 % | 412.70 | 412.73 | 4,302,410 | 412.19 | 413.43 | 409.7401 | 1 | 16:23:32 | |||
TSLA | Tesla Inc | 176.29 | 0.00 | 0.00 % | 176.25 | 176.28 | 30,655,569 | 174.73 | 177.08 | 174.00 | 1 | 16:23:37 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.08 | -2.38 | -1.47 % | 0.00 | 0.00 | 1,461,854 | 160.63 | 161.98 | 158.35 | 67 | 16:23:37 | |||
MCD | McDonalds Corp | 260.56 | 0.81 | 0.31 % | 0.00 | 0.00 | 912,723 | 259.34 | 261.31 | 259.17 | 29 | 16:23:33 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000656 | -0.00000008 | -1.20 % | 0.00000655 | 0.00000657 | 3,904,454.73 | 0.00000664 | 0.00000667 | 0.00000654 | 7.41 | 16:38:33 | Real-time | ||
BTCUSD | Bitcoin | 70,054.77 | 1,250.83 | 1.82 % | 70,054.76 | 70,054.77 | 8,894.36 | 68,860.33 | 70,240.00 | 68,542.37 | 0.00 | 16:38:27 | Real-time | ||
ETHUSD | Ethereum | 3,796.42 | 30.11 | 0.80 % | 3,796.37 | 3,796.50 | 37,169.51 | 3,767.20 | 3,807.49 | 3,730.56 | 0.00 | 16:38:32 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | -0.00000002 | -0.26 % | 0.00000753 | 0.00000754 | 9,771,970.95 | 0.00000755 | 0.00000763 | 0.00000751 | 18.00 | 16:38:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions