We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,613.50 | -73.13 | -0.39 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 15:10:28 | |||||
UKX | FTSE 100 Index | 8,322.08 | -17.15 | -0.21 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,263.77 | 15:10:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08489 | 0.0037 | 0.34 % | 1.08486 | 1.08492 | 1.08111 | 1.08545 | 1.08055 | 15:10:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27281 | 0.0034 | 0.27 % | 1.27276 | 1.27285 | 1.26921 | 1.2731 | 1.26751 | 15:10:25 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:10:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.066 | -0.309 | -3.30 % | 9.00 | 9.50 | 600,075 | 9.375 | 9.45 | 9.05 | 77,212 | 15:17:11 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,632.00 | -13.50 | -0.51 % | 2,632.00 | 2,633.00 | 1,430,798 | 2,649.50 | 2,658.00 | 2,615.00 | 100 | 26 | 15:10:28 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 264,359 | 19.50 | 19.50 | 18.50 | 9,000 | 10:14:59 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 36,208 | 111.00 | 112.00 | 110.00 | 439 | 14:22:45 | |||
ASC | Asos Plc | 370.80 | 3.40 | 0.93 % | 368.00 | 371.40 | 93,306 | 356.00 | 371.80 | 356.00 | 1 | 15:07:31 | |||
AV. | Aviva Plc | 487.00 | 4.10 | 0.85 % | 487.00 | 487.10 | 3,821,462 | 477.10 | 487.00 | 475.40 | 478 | 6 | 15:10:27 | ||
AVCT | Avacta Group Plc | 43.00 | -1.00 | -2.27 % | 42.50 | 43.50 | 628,923 | 43.00 | 44.00 | 42.50 | 5,000 | 14:00:26 | |||
BA. | Bae Systems Plc | 1,383.00 | -14.00 | -1.00 % | 1,382.50 | 1,383.00 | 1,556,781 | 1,391.50 | 1,396.50 | 1,378.00 | 1 | 1 | 15:10:08 | ||
BARC | Barclays Plc | 215.65 | 0.65 | 0.30 % | 215.65 | 215.70 | 17,723,575 | 212.55 | 216.15 | 210.75 | 3,906 | 24 | 15:10:29 | ||
BATS | British American Tobacco Plc | 2,413.00 | -11.00 | -0.45 % | 2,411.00 | 2,413.00 | 1,375,693 | 2,400.00 | 2,417.00 | 2,391.00 | 1 | 3 | 15:10:12 | ||
BDEV | Barratt Developments Plc | 511.00 | 4.20 | 0.83 % | 510.80 | 511.20 | 587,915 | 500.80 | 512.00 | 498.70 | 185 | 23 | 15:09:58 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,821 | 4.90 | 4.90 | 4.90 | 5,194 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.78 | 0.38 | 1.10 % | 34.64 | 34.78 | 1,360,176 | 34.02 | 34.80 | 34.00 | 1,937 | 15:08:07 | |||
BP. | Bp Plc | 483.00 | 0.45 | 0.09 % | 483.00 | 483.10 | 11,802,673 | 479.30 | 483.15 | 477.30 | 3,687 | 15:10:29 | |||
BT.A | Bt Group Plc | 127.60 | 0.30 | 0.24 % | 127.45 | 127.55 | 8,274,853 | 126.55 | 128.30 | 126.05 | 772 | 1 | 15:10:27 | ||
CNA | Centrica Plc | 141.90 | -2.00 | -1.39 % | 141.85 | 141.95 | 4,115,324 | 142.15 | 143.95 | 141.40 | 2 | 15:10:14 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.90 | 0.04 | 0.27 % | 14.88 | 14.96 | 2,849,036 | 14.50 | 14.94 | 14.50 | 274 | 15:06:00 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | -23.00 | -2.06 % | 1,091.00 | 1,093.00 | 186,865 | 1,084.00 | 1,108.00 | 1,079.00 | 226 | 1 | 15:10:17 | ||
DGE | Diageo Plc | 2,700.00 | -9.50 | -0.35 % | 2,699.50 | 2,700.00 | 776,541 | 2,691.00 | 2,709.00 | 2,682.00 | 1,850 | 15:10:08 | |||
EDEN | Eden Research Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 61,468 | 4.90 | 4.90 | 4.85 | 6,000 | 13:37:29 | |||
EEE | Empire Metals Limited | 9.20 | -0.30 | -3.16 % | 9.00 | 9.40 | 385,044 | 9.50 | 9.50 | 9.20 | 150 | 12:13:08 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 568,674 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:29 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,861,963 | 0.725 | 0.75 | 0.725 | 63,339 | 09:11:36 | |||
ENQ | Enquest Plc | 14.80 | -0.38 | -2.50 % | 14.80 | 14.90 | 1,502,653 | 15.00 | 15.02 | 14.70 | 6,418 | 1 | 14:51:24 | ||
ENT | Entain Plc | 703.00 | -13.20 | -1.84 % | 702.60 | 703.20 | 1,284,748 | 705.40 | 711.40 | 698.20 | 2 | 15:10:23 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 3,760,901 | 1.425 | 1.425 | 1.386 | 15,577 | 14:16:13 | |||
EZJ | Easyjet Plc | 455.10 | -1.50 | -0.33 % | 455.00 | 455.50 | 1,301,627 | 453.70 | 459.00 | 451.60 | 21 | 15:10:28 | |||
GAW | Games Workshop Group Plc | 9,750.00 | 135.00 | 1.40 % | 9,735.00 | 9,755.00 | 6,470 | 9,615.00 | 9,780.00 | 9,545.00 | 4 | 15:07:27 | |||
GGP | Greatland Gold Plc | 7.60 | 0.28 | 3.83 % | 7.50 | 7.70 | 20,241,599 | 7.30 | 7.80 | 7.30 | 65 | 14:59:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.00 | 0.60 | 0.44 % | 136.10 | 136.60 | 476,793 | 135.00 | 136.20 | 134.00 | 1 | 14:57:00 | |||
GLEN | Glencore Plc | 483.90 | 0.45 | 0.09 % | 483.80 | 483.95 | 5,376,535 | 479.65 | 484.15 | 476.85 | 321 | 15:10:30 | |||
GSK | Gsk Plc | 1,781.00 | 3.00 | 0.17 % | 1,781.00 | 1,781.50 | 2,002,600 | 1,780.00 | 1,793.50 | 1,766.50 | 111 | 15 | 15:10:22 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,164,474 | 9.75 | 10.25 | 9.75 | 100 | 14:03:09 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 14,681,353 | 1.35 | 1.375 | 1.35 | 16,638 | 14:42:37 | |||
HSBA | Hsbc Holdings Plc | 695.40 | 4.00 | 0.58 % | 695.40 | 695.50 | 6,107,097 | 689.30 | 695.50 | 687.00 | 227 | 15:10:29 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 839,396 | 26.90 | 27.10 | 26.50 | 1,613 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.15 | 0.40 | 1.19 % | 33.95 | 34.20 | 713,977 | 33.80 | 34.15 | 33.10 | 311 | 1 | 15:05:39 | ||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 1,538,420 | 8.10 | 8.10 | 8.00 | 20,000 | 13:22:39 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,322 | 2.85 | 2.90 | 2.79 | 12 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | -0.036 | -5.17 % | 0.66 | 0.69 | 53,379,466 | 0.674 | 0.674 | 0.636 | 73,638 | 14:45:14 | |||
KINO | Kinovo Plc | 61.50 | 6.00 | 10.81 % | 60.00 | 63.00 | 311,190 | 57.00 | 61.50 | 57.00 | 5,000 | 4 | 15:00:46 | ||
KOD | Kodal Minerals Plc | 0.49 | 0.011 | 2.30 % | 0.48 | 0.50 | 40,796,887 | 0.48 | 0.49 | 0.48 | 1,000,000 | 14:40:58 | |||
LGEN | Legal & General Group Plc | 246.10 | 0.90 | 0.37 % | 246.00 | 246.10 | 4,641,933 | 244.30 | 246.10 | 243.30 | 50 | 15:08:50 | |||
LLOY | Lloyds Banking Group Plc | 54.60 | -1.18 | -2.12 % | 54.60 | 54.62 | 139,916,648 | 55.22 | 55.22 | 54.22 | 29 | 15:10:05 | |||
MKS | Marks And Spencer Group Plc | 297.30 | 4.70 | 1.61 % | 297.20 | 297.40 | 6,464,209 | 289.00 | 297.80 | 289.00 | 1,343 | 15:10:11 | |||
MNG | M&g Plc | 201.30 | 0.00 | 0.00 % | 201.20 | 201.30 | 2,721,637 | 199.30 | 201.40 | 199.30 | 2,191 | 5 | 15:10:17 | ||
MTRO | Metro Bank Holdings Plc | 38.95 | 0.80 | 2.10 % | 39.00 | 39.40 | 1,972,650 | 38.15 | 39.65 | 38.00 | 2,761 | 15:08:47 | |||
N91 | Ninety One Plc | 175.10 | 0.20 | 0.11 % | 175.00 | 175.40 | 98,724 | 181.80 | 181.80 | 173.30 | 100 | 15:10:16 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,315,710 | 0.00 | 0.00 | 0.00 | 207,591 | 10:49:46 | |||
NG. | National Grid Plc | 895.00 | -110.00 | -10.95 % | 894.40 | 895.00 | 11,809,277 | 904.60 | 916.80 | 893.20 | 157 | 2 | 15:10:29 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 421,274 | 0.00 | 0.00 | 0.00 | 131,002 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 14,129 | 18.125 | 18.125 | 18.125 | 162 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 321.00 | -13.50 | -4.04 % | 321.00 | 322.50 | 66,652 | 329.00 | 332.50 | 321.00 | 24 | 15:10:18 | |||
PANR | Pantheon Resources Plc | 30.60 | 0.60 | 2.00 % | 30.60 | 30.85 | 981,294 | 30.00 | 31.30 | 30.00 | 300 | 14:55:51 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 501.00 | 5.00 | 1.01 % | 500.50 | 501.00 | 1,412,424 | 490.80 | 501.00 | 490.80 | 4 | 1 | 15:09:11 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 879,951 | 13.20 | 13.20 | 13.05 | 100,000 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 81,786 | 3.20 | 3.20 | 3.20 | 294 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 440.20 | -0.20 | -0.05 % | 440.10 | 440.30 | 5,054,619 | 437.00 | 442.10 | 435.90 | 490 | 15:10:15 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 93,684 | 10.10 | 10.10 | 10.10 | 511 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 49.98 | -0.67 | -1.32 % | 49.70 | 50.00 | 1,135,283 | 50.00 | 50.70 | 49.00 | 98 | 15:09:01 | |||
SHEL | Shell Plc | 2,777.00 | 4.50 | 0.16 % | 2,776.50 | 2,777.00 | 2,284,866 | 2,754.00 | 2,780.50 | 2,747.00 | 30 | 15:10:25 | |||
SOLG | Solgold Plc | 9.35 | -0.49 | -4.98 % | 9.35 | 9.40 | 3,121,473 | 9.90 | 9.90 | 9.33 | 46,542 | 15:08:34 | |||
SQZ | Serica Energy Plc | 178.20 | -3.20 | -1.76 % | 178.20 | 178.80 | 1,119,193 | 178.20 | 180.40 | 175.40 | 1,000 | 1 | 15:07:30 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2,925,607 | 2.35 | 2.40 | 2.20 | 4,999 | 11:37:33 | |||
TERN | Tern Plc | 3.25 | -0.05 | -1.52 % | 3.20 | 3.30 | 2,801,704 | 3.30 | 3.35 | 3.25 | 15,145 | 15:08:20 | |||
THG | Thg Plc | 75.80 | 2.05 | 2.78 % | 75.70 | 75.95 | 1,071,702 | 75.65 | 75.80 | 72.50 | 96 | 15:10:25 | |||
TLW | Tullow Oil Plc | 35.96 | 0.00 | 0.00 % | 35.86 | 36.00 | 463,375 | 35.50 | 36.06 | 35.50 | 30 | 4 | 15:07:39 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 158,660 | 6.75 | 6.75 | 6.75 | 44,487 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 314.90 | 2.60 | 0.83 % | 314.80 | 315.00 | 7,611,131 | 310.10 | 315.20 | 309.60 | 1,391 | 3 | 15:09:41 | ||
TW. | Taylor Wimpey Plc | 149.00 | 1.20 | 0.81 % | 148.95 | 149.05 | 2,722,372 | 146.15 | 149.40 | 146.15 | 2,216 | 15:09:08 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 185,504 | 34.75 | 34.75 | 34.50 | 2,080 | 2 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 12,072,987 | 0.025 | 0.0255 | 0.025 | 35,117 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 13,926,369 | 0.23 | 0.23 | 0.23 | 157,500 | 08:00:00 | |||
VRS | Versarien Plc | 0.0898 | 0.0005 | 0.56 % | 0.088 | 0.0928 | 4,171,563 | 0.088 | 0.0898 | 0.088 | 5,458 | 14:04:31 | |||
XPP | Xp Power Limited | 1,600.00 | 34.00 | 2.17 % | 1,590.00 | 1,600.00 | 101,165 | 1,620.00 | 1,620.00 | 1,564.00 | 7 | 15:09:58 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 7,104 | 1,820.00 | 1,820.00 | 1,820.00 | 78 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.35 | 6.57 | 1.41 % | 472.26 | 472.47 | 2,085,509 | 467.41 | 473.05 | 466.30 | 1 | 15:10:32 | |||
MSFT | Microsoft Corporation | 426.07 | -0.93 | -0.22 % | 426.07 | 426.11 | 2,479,655 | 427.10 | 427.41 | 424.41 | 3 | 15:10:32 | |||
TSLA | Tesla Inc | 176.99 | 3.25 | 1.87 % | 176.98 | 177.00 | 14,450,108 | 174.80 | 177.02 | 173.73 | 1 | 15:10:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.815 | -0.445 | -0.27 % | 0.00 | 0.00 | 826,795 | 165.83 | 166.84 | 163.85 | 48 | 15:10:32 | |||
MCD | McDonalds Corp | 260.0322 | 2.10 | 0.82 % | 0.00 | 0.00 | 707,696 | 258.74 | 260.46 | 257.63 | 1 | 15:10:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000680 | -0.00000006 | -0.87 % | 0.00000680 | 0.00000681 | 3,381,446.72 | 0.00000686 | 0.00000692 | 0.00000676 | 100.00 | 15:25:25 | Real-time | ||
BTCUSD | Bitcoin | 67,591.42 | -334.10 | -0.49 % | 67,583.22 | 67,584.27 | 4,457.17 | 67,838.07 | 67,992.75 | 66,587.91 | 0.04 | 15:25:28 | Real-time | ||
ETHUSD | Ethereum | 3,710.19 | -65.33 | -1.73 % | 3,709.87 | 3,709.88 | 77,314.36 | 3,774.59 | 3,827.99 | 3,627.53 | 0.72 | 15:25:30 | Real-time | ||
XRPBTC | Ripple | 0.00000793 | 0.00000014 | 1.80 % | 0.00000792 | 0.00000795 | 16,166,101.32 | 0.00000779 | 0.00000799 | 0.00000772 | 135.00 | 15:16:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions