We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,917.28 | -156.34 | -0.87 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,795.96 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,078.86 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,078.86 | 8,078.86 | 8,078.86 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07258 | -0.0002 | -0.02 % | 1.07256 | 1.07259 | 1.07264 | 1.07285 | 1.07205 | 06:53:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25079 | -0.0001 | 0.00 % | 1.25076 | 1.25082 | 1.25068 | 1.251 | 1.2497 | 06:54:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.34 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 06:53:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:31 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.25 | 2.82 % | 8.75 | 9.25 | 4,170,451 | 8.875 | 9.50 | 8.875 | 10,810 | 2 | 15:29:31 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 32,455 | 5.00 | 5.26 | 4.50 | 4,033 | 15:29:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.75 | 0.00 | 0.00 % | 81.25 | 81.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,560.00 | 0.00 | 0.00 % | 2,551.00 | 2,552.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 128.50 | 0.00 | 0.00 % | 123.00 | 134.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 343.40 | 0.00 | 0.00 % | 341.20 | 342.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 458.50 | 0.00 | 0.00 % | 458.30 | 458.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 45.00 | 0.00 | 0.00 % | 44.50 | 45.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BA. | Bae Systems Plc | 1,320.00 | 0.00 | 0.00 % | 1,322.50 | 1,323.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 204.00 | 0.00 | 0.00 % | 203.05 | 203.20 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,337.00 | 0.00 | 0.00 % | 2,336.00 | 2,338.00 | 0.00 | 0.00 | 0.00 | 103,078 | 1 | 01:00:00 | |||
BDEV | Barratt Developments Plc | 448.80 | 0.00 | 0.00 % | 448.70 | 448.90 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.02 | 0.00 | 0.00 % | 33.60 | 33.84 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 526.30 | 0.00 | 0.00 % | 526.10 | 526.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 104.70 | 0.00 | 0.00 % | 104.55 | 104.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 131.40 | 0.00 | 0.00 % | 131.25 | 131.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.20 | 0.00 | 0.00 % | 13.22 | 13.36 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,092.00 | 0.00 | 0.00 % | 1,084.00 | 1,086.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
DGE | Diageo Plc | 2,759.00 | 0.00 | 0.00 % | 2,759.00 | 2,760.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 7.76 | 0.00 | 0.00 % | 7.50 | 7.70 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.40 | 0.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 15.32 | 0.00 | 0.00 % | 15.22 | 15.42 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENT | Entain Plc | 809.20 | 0.00 | 0.00 % | 814.00 | 814.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 533.00 | 0.00 | 0.00 % | 534.80 | 535.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,485.00 | 0.00 | 0.00 % | 9,480.00 | 9,500.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 5.54 | 0.00 | 0.00 % | 5.50 | 5.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 110.30 | 0.00 | 0.00 % | 110.30 | 110.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 468.60 | 0.00 | 0.00 % | 468.10 | 468.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,640.50 | 0.00 | 0.00 % | 1,640.00 | 1,640.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 661.90 | 0.00 | 0.00 % | 661.00 | 661.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 28.60 | 0.00 | 0.00 % | 28.20 | 29.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.40 | 0.00 | 0.00 % | 27.30 | 27.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 6.60 | 0.00 | 0.00 % | 6.50 | 6.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.536 | 0.00 | 0.00 % | 0.536 | 0.548 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.465 | 0.00 | 0.00 % | 0.45 | 0.48 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 232.80 | 0.00 | 0.00 % | 233.10 | 233.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 51.20 | 0.00 | 0.00 % | 51.30 | 51.34 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 260.70 | 0.00 | 0.00 % | 259.90 | 260.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 197.90 | 0.00 | 0.00 % | 198.65 | 198.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.00 | 0.00 % | 33.15 | 33.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 164.30 | 0.00 | 0.00 % | 163.70 | 163.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,047.00 | 0.00 | 0.00 % | 1,048.00 | 1,048.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 8.20 | 8.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 219.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 33.60 | 0.00 | 0.00 % | 33.45 | 34.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 23.54 | 0.00 | 0.00 % | 23.66 | 23.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 481.80 | 0.00 | 0.00 % | 482.60 | 483.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 11.60 | 0.00 | 0.00 % | 11.50 | 11.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 405.70 | 0.00 | 0.00 % | 405.80 | 406.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 49.84 | 0.00 | 0.00 % | 49.72 | 50.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,901.00 | 0.00 | 0.00 % | 2,900.50 | 2,901.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.11 | 0.00 | 0.00 % | 9.10 | 9.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 206.60 | 0.00 | 0.00 % | 206.00 | 207.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.225 | 0.00 | 0.00 % | 1.20 | 1.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 63.35 | 0.00 | 0.00 % | 62.80 | 63.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 35.44 | 0.00 | 0.00 % | 35.48 | 35.74 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 289.80 | 0.00 | 0.00 % | 289.00 | 289.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 131.45 | 0.00 | 0.00 % | 131.60 | 131.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 42.25 | 0.00 | 0.00 % | 42.00 | 42.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.10625 | 0.00 | 0.00 % | 0.103 | 0.108 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,096.00 | 0.00 | 0.00 % | 1,094.00 | 1,098.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,830.00 | 0.00 | 0.00 % | 1,800.00 | 1,860.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 444.84 | -48.66 | -9.86 % | 444.83 | 445.00 | 82,906,861 | 420.86 | 445.77 | 414.50 | 5 | 01:00:00 | |||
MSFT | Microsoft Corporation | 416.25 | 7.19 | 1.76 % | 416.50 | 416.70 | 40,583,055 | 394.06 | 399.8899 | 388.0355 | 1 | 1 | 00:59:58 | ||
TSLA | Tesla Inc | 173.15 | 11.02 | 6.80 % | 173.15 | 173.23 | 126,423,306 | 159.00 | 170.8617 | 158.36 | 900 | 00:59:59 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.29 | 2.10 | 1.32 % | 0.00 | 0.00 | 5,908,204 | 158.29 | 161.48 | 157.12 | 45 | 01:00:00 | |||
MCD | McDonalds Corp | 275.20 | -1.55 | -0.56 % | 0.00 | 0.00 | 4,179,756 | 277.02 | 279.82 | 274.72 | 5 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | 0.00000009 | 1.23 % | 0.00000730 | 0.00000739 | 2,965,354.43 | 0.00000730 | 0.00000743 | 0.00000721 | 29.00 | 07:09:03 | Real-time | ||
BTCUSD | Bitcoin | 64,472.17 | -12.47 | -0.02 % | 64,472.12 | 64,472.17 | 1,971.63 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 07:09:04 | Real-time | ||
ETHUSD | Ethereum | 3,149.36 | -6.46 | -0.20 % | 3,149.31 | 3,149.38 | 15,350.78 | 3,155.17 | 3,164.37 | 3,125.11 | 0.00 | 07:09:03 | Real-time | ||
XRPBTC | Ripple | 0.00000827 | 0.00000013 | 1.60 % | 0.00003183 | 0.00003184 | 6,836,853.93 | 0.00000814 | 0.00000831 | 0.00000808 | 208.00 | 07:04:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions