We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,531.21 | 92.68 | 0.50 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,428.38 | 09:40:03 | |||||
UKX | FTSE 100 Index | 8,340.83 | 27.16 | 0.33 % | 0.00 | 0.00 | 8,313.67 | 8,353.19 | 8,313.67 | 09:39:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07429 | -0.0007 | -0.07 % | 1.07426 | 1.07432 | 1.07504 | 1.07505 | 1.07345 | 09:40:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2477 | -0.0024 | -0.19 % | 1.2476 | 1.2478 | 1.25018 | 1.2494 | 1.24676 | 09:40:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.38 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 09:39:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.585 | -0.165 | -2.13 % | 7.50 | 8.00 | 278,773 | 7.75 | 7.75 | 7.50 | 11,918 | 08:48:34 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.20 | 0.60 | 0.68 % | 89.00 | 89.35 | 118,579 | 89.70 | 89.95 | 87.50 | 1 | 09:22:56 | |||
AAL | Anglo American Plc | 2,666.00 | -14.00 | -0.52 % | 2,665.00 | 2,666.00 | 239,651 | 2,673.00 | 2,681.50 | 2,654.00 | 9 | 5 | 09:39:56 | ||
AGL | Angle Plc | 19.75 | -1.50 | -7.06 % | 19.50 | 20.00 | 903,666 | 21.25 | 21.25 | 19.75 | 25,000 | 09:00:07 | |||
ALTN | Altyngold Plc | 122.00 | 0.00 | 0.00 % | 119.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ASC | Asos Plc | 353.40 | -3.40 | -0.95 % | 353.60 | 358.00 | 24,347 | 350.00 | 361.00 | 350.00 | 95 | 09:35:57 | |||
AV. | Aviva Plc | 482.70 | 0.10 | 0.02 % | 482.70 | 482.90 | 530,015 | 482.50 | 484.70 | 482.20 | 282 | 09:40:04 | |||
AVCT | Avacta Group Plc | 44.75 | -0.35 | -0.78 % | 44.00 | 45.50 | 198,906 | 44.75 | 45.05 | 44.55 | 818 | 08:00:21 | |||
BA. | Bae Systems Plc | 1,388.50 | 15.50 | 1.13 % | 1,388.00 | 1,388.50 | 559,803 | 1,379.50 | 1,389.00 | 1,376.50 | 791 | 09:39:27 | |||
BARC | Barclays Plc | 210.45 | 0.10 | 0.05 % | 210.45 | 210.55 | 7,904,383 | 210.90 | 213.20 | 210.00 | 1,072 | 3 | 09:39:52 | ||
BATS | British American Tobacco Plc | 2,390.00 | 3.00 | 0.13 % | 2,389.00 | 2,391.00 | 253,036 | 2,397.00 | 2,404.00 | 2,390.00 | 36 | 3 | 09:40:01 | ||
BDEV | Barratt Developments Plc | 488.00 | -4.80 | -0.97 % | 487.80 | 488.20 | 165,002 | 491.50 | 493.10 | 487.70 | 300 | 2 | 09:39:40 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 219,593 | 5.75 | 5.75 | 5.65 | 101,982 | 08:04:28 | |||
BOO | Boohoo Group Plc | 33.62 | -1.60 | -4.54 % | 33.62 | 33.86 | 7,847,475 | 34.60 | 34.98 | 32.56 | 2,458 | 10 | 09:34:30 | ||
BP. | Bp Plc | 492.20 | -11.50 | -2.28 % | 492.20 | 492.30 | 5,936,733 | 498.00 | 499.60 | 490.65 | 3,687 | 3 | 09:40:00 | ||
BT.A | Bt Group Plc | 104.35 | -1.10 | -1.04 % | 104.30 | 104.40 | 2,339,175 | 105.45 | 105.65 | 104.35 | 2,326 | 09:39:37 | |||
CNA | Centrica Plc | 132.45 | 1.30 | 0.99 % | 132.35 | 132.50 | 2,501,348 | 134.15 | 134.60 | 132.35 | 950 | 2 | 09:38:04 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.22 | 0.04 | 0.28 % | 14.08 | 14.20 | 2,398,008 | 14.22 | 14.44 | 14.18 | 23,337 | 09:31:51 | |||
DEC | Diversified Energy Company Plc | 1,113.00 | 0.00 | 0.00 % | 1,111.00 | 1,116.00 | 30,382 | 1,103.00 | 1,126.00 | 1,103.00 | 74 | 09:39:50 | |||
DGE | Diageo Plc | 2,803.50 | 48.00 | 1.74 % | 2,803.00 | 2,804.00 | 325,774 | 2,770.50 | 2,808.00 | 2,770.50 | 100 | 09:39:43 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 42,801 | 4.125 | 4.125 | 4.125 | 30,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.85 | -0.05 | -0.72 % | 6.70 | 7.00 | 192,004 | 6.90 | 6.90 | 6.85 | 11,569 | 09:00:27 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 5,141,626 | 0.875 | 0.875 | 0.80 | 20,997 | 09:02:21 | |||
ENQ | Enquest Plc | 15.44 | -0.26 | -1.66 % | 15.72 | 16.20 | 144,587 | 15.44 | 15.44 | 15.44 | 76,679 | 1 | 08:28:21 | ||
ENT | Entain Plc | 783.60 | -2.20 | -0.28 % | 782.60 | 783.20 | 93,176 | 788.80 | 792.40 | 779.00 | 1 | 09:39:02 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 358,715 | 1.50 | 1.50 | 1.50 | 64 | 08:00:12 | |||
EZJ | Easyjet Plc | 519.20 | 9.00 | 1.76 % | 518.80 | 519.40 | 1,462,149 | 512.00 | 526.40 | 510.20 | 800 | 09:39:07 | |||
GAW | Games Workshop Group Plc | 9,925.00 | 120.00 | 1.22 % | 9,895.00 | 9,930.00 | 5,744 | 9,795.00 | 9,950.00 | 9,795.00 | 100 | 09:26:00 | |||
GGP | Greatland Gold Plc | 5.95 | 0.15 | 2.59 % | 5.90 | 6.00 | 2,865,361 | 5.80 | 5.95 | 5.75 | 447 | 09:37:35 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.20 | -1.30 | -1.13 % | 114.10 | 114.70 | 96,491 | 115.30 | 115.30 | 114.20 | 3,490 | 09:27:07 | |||
GLEN | Glencore Plc | 458.95 | -9.00 | -1.92 % | 458.95 | 459.05 | 3,861,931 | 466.50 | 466.50 | 458.90 | 805 | 09:40:01 | |||
GSK | Gsk Plc | 1,770.00 | 9.00 | 0.51 % | 1,769.50 | 1,770.50 | 394,247 | 1,770.00 | 1,772.50 | 1,766.00 | 200 | 2 | 09:38:44 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 61,859 | 13.00 | 13.00 | 13.00 | 3,790 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 8,954,922 | 1.325 | 1.35 | 1.30 | 25,000 | 08:18:15 | |||
HSBA | Hsbc Holdings Plc | 719.20 | 6.60 | 0.93 % | 719.00 | 719.10 | 8,230,011 | 722.30 | 724.40 | 718.10 | 762 | 3 | 09:40:03 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 177,921 | 28.15 | 28.25 | 28.15 | 10,000 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.85 | 0.30 | 1.05 % | 28.80 | 29.05 | 300,288 | 28.90 | 28.95 | 28.45 | 13,904 | 09:14:00 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.00 | 0.00 % | 7.50 | 7.80 | 494,989 | 7.65 | 7.65 | 7.65 | 55,000 | 07:34:58 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 5,000 | 2.95 | 2.95 | 2.95 | 5,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.058 | 9.80 % | 0.63 | 0.65 | 51,717,824 | 0.60 | 0.66 | 0.60 | 32,000 | 09:30:44 | |||
KINO | Kinovo Plc | 50.00 | 0.60 | 1.21 % | 49.00 | 51.00 | 67,484 | 49.00 | 50.00 | 49.00 | 7,750 | 09:19:48 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 7,644,058 | 0.43 | 0.43 | 0.43 | 6,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.70 | 0.10 | 0.04 % | 246.70 | 246.80 | 1,547,843 | 247.00 | 248.20 | 246.70 | 3,561 | 09:40:04 | |||
LLOY | Lloyds Banking Group Plc | 53.72 | 0.00 | 0.00 % | 53.70 | 53.72 | 39,996,310 | 53.84 | 54.38 | 53.68 | 4,612 | 09:39:48 | |||
MKS | Marks And Spencer Group Plc | 262.60 | 1.50 | 0.57 % | 262.80 | 263.10 | 886,173 | 263.70 | 264.90 | 262.30 | 15 | 09:38:46 | |||
MNG | M&g Plc | 204.30 | 1.90 | 0.94 % | 204.30 | 204.50 | 13,087,277 | 203.10 | 204.80 | 202.40 | 3 | 09:39:50 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.80 | 2.31 % | 34.55 | 35.45 | 56,558 | 35.50 | 35.50 | 35.45 | 124 | 08:38:30 | |||
N91 | Ninety One Plc | 174.00 | -0.40 | -0.23 % | 173.90 | 174.10 | 35,400 | 174.00 | 174.60 | 173.90 | 317 | 09:38:14 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,097.50 | 2.00 | 0.18 % | 1,097.00 | 1,098.00 | 487,252 | 1,100.00 | 1,100.50 | 1,096.00 | 1,134 | 09:40:05 | |||
OBD | Oxford Biodynamics Plc | 8.02 | -0.10 | -1.23 % | 8.02 | 8.48 | 11,169 | 8.02 | 8.02 | 8.02 | 11 | 09:35:20 | |||
OPTI | Optibiotix Health Plc | 18.00 | -1.00 | -5.26 % | 17.50 | 18.50 | 73,102 | 18.25 | 18.25 | 18.00 | 4 | 08:42:18 | |||
OXB | Oxford Biomedica Plc | 326.50 | 10.50 | 3.32 % | 326.00 | 328.50 | 92,217 | 319.50 | 327.50 | 319.50 | 6,056 | 09:38:05 | |||
PANR | Pantheon Resources Plc | 31.15 | -0.20 | -0.64 % | 31.15 | 31.50 | 428,413 | 32.80 | 32.80 | 31.15 | 15,000 | 09:27:50 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 510.50 | -7.00 | -1.35 % | 510.00 | 511.00 | 759,910 | 518.50 | 519.00 | 509.00 | 39 | 09:38:42 | |||
POLB | Poolbeg Pharma Plc | 14.10 | -0.80 | -5.37 % | 14.00 | 14.20 | 1,495,512 | 14.85 | 15.00 | 14.10 | 12,654 | 09:26:45 | |||
RCGH | Rc365 Holding Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 118,730 | 3.70 | 3.70 | 3.70 | 1,500 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 423.60 | 5.20 | 1.24 % | 423.50 | 423.70 | 2,022,067 | 418.90 | 425.00 | 417.40 | 285 | 09:39:44 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 476,708 | 9.40 | 9.875 | 9.09 | 3,182 | 09:00:24 | |||
SFOR | S4 Capital Plc | 46.44 | 0.78 | 1.71 % | 46.42 | 47.48 | 221,899 | 45.50 | 47.10 | 45.50 | 10,805 | 09:18:11 | |||
SHEL | Shell Plc | 2,887.50 | -7.50 | -0.26 % | 2,887.50 | 2,888.00 | 806,149 | 2,899.50 | 2,906.00 | 2,884.50 | 33 | 2 | 09:39:59 | ||
SOLG | Solgold Plc | 9.16 | -0.04 | -0.43 % | 9.16 | 9.25 | 163,949 | 9.27 | 9.27 | 9.16 | 869 | 09:37:39 | |||
SQZ | Serica Energy Plc | 178.20 | -0.20 | -0.11 % | 178.00 | 178.50 | 242,996 | 178.80 | 180.00 | 177.90 | 555 | 2 | 09:39:06 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 412,545 | 1.575 | 1.575 | 1.55 | 390,205 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 565,790 | 3.70 | 3.70 | 3.65 | 29,170 | 08:35:51 | |||
THG | Thg Plc | 63.95 | 0.30 | 0.47 % | 63.65 | 64.25 | 319,400 | 64.95 | 64.95 | 63.00 | 1,541 | 09:39:52 | |||
TLW | Tullow Oil Plc | 34.58 | -0.38 | -1.09 % | 34.44 | 34.72 | 285,577 | 35.00 | 35.54 | 34.58 | 10,000 | 09:34:10 | |||
TLY | Totally Plc | 6.10 | -0.50 | -7.58 % | 5.70 | 6.50 | 152,049 | 6.25 | 6.25 | 6.10 | 23,462 | 08:12:09 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 4,180 | 116.50 | 116.50 | 116.50 | 1 | 08:00:00 | |||
TSCO | Tesco Plc | 308.10 | 3.80 | 1.25 % | 308.00 | 308.20 | 1,246,491 | 305.90 | 308.20 | 305.70 | 181 | 09:40:05 | |||
TW. | Taylor Wimpey Plc | 140.90 | -0.50 | -0.35 % | 140.80 | 140.90 | 1,095,391 | 141.50 | 141.60 | 140.75 | 502 | 09:39:52 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 66,589 | 39.25 | 39.25 | 38.75 | 10,145 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 1,760,676 | 0.0275 | 0.0275 | 0.0275 | 100,000 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.335 | 0.00 | 0.00 % | 0.32 | 0.35 | 2,654,086 | 0.335 | 0.335 | 0.335 | 870,273 | 08:00:00 | |||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0972 | 0.102 | 1,102,793 | 0.00 | 0.00 | 0.00 | 60,001 | 08:00:19 | |||
XPP | Xp Power Limited | 1,184.00 | 16.00 | 1.37 % | 1,182.00 | 1,194.00 | 3,187 | 1,180.00 | 1,184.00 | 1,174.00 | 5 | 1 | 09:38:25 | ||
YU. | Yu Group Plc | 1,800.00 | 0.00 | 0.00 % | 1,780.00 | 1,820.00 | 2,728 | 1,800.00 | 1,800.00 | 1,800.00 | 75 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.09 | 0.85 | 0.18 % | 469.20 | 469.45 | 11,223 | 0.00 | 0.00 | 0.00 | 3 | 09:40:03 | |||
MSFT | Microsoft Corporation | 410.72 | 1.38 | 0.34 % | 410.50 | 410.60 | 5,566 | 0.00 | 0.00 | 0.00 | 1 | 09:39:51 | |||
TSLA | Tesla Inc | 177.19 | -0.62 | -0.35 % | 177.21 | 177.26 | 120,045 | 0.00 | 0.00 | 0.00 | 42 | 09:40:02 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 7 | 0.00 | 0.00 | 0.00 | 1 | 09:36:43 | |||
MCD | McDonalds Corp | 267.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 4 | 0.00 | 0.00 | 0.00 | 2 | 09:34:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | 0.00000002 | 0.28 % | 0.00000707 | 0.00000713 | 1,513,048.37 | 0.00000708 | 0.00000713 | 0.00000702 | 1.12 | 09:55:02 | Real-time | ||
BTCUSD | Bitcoin | 62,156.05 | -178.30 | -0.29 % | 62,149.97 | 62,155.63 | 2,702.32 | 62,384.32 | 63,013.05 | 62,032.00 | 0.00 | 09:54:55 | Real-time | ||
ETHUSD | Ethereum | 2,988.18 | -17.85 | -0.59 % | 2,988.08 | 2,988.18 | 17,309.80 | 3,013.33 | 3,038.17 | 2,982.76 | 0.01 | 09:55:03 | Real-time | ||
XRPBTC | Ripple | 0.00000840 | -0.00000002 | -0.24 % | 0.00000840 | 0.00000853 | 6,574,174.14 | 0.00000842 | 0.00000844 | 0.00000830 | 3,000.00 | 09:55:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions