We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,498.48 | 59.95 | 0.33 % | 0.00 | 0.00 | 18,430.25 | 18,503.98 | 18,428.38 | 08:45:11 | |||||
UKX | FTSE 100 Index | 8,350.48 | 36.81 | 0.44 % | 0.00 | 0.00 | 8,313.67 | 8,353.19 | 8,313.67 | 08:45:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07426 | -0.0008 | -0.07 % | 1.07423 | 1.07429 | 1.07504 | 1.07505 | 1.07383 | 08:45:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24827 | -0.0018 | -0.15 % | 1.24822 | 1.24831 | 1.25018 | 1.2494 | 1.2478 | 08:45:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.35 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 08:45:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.585 | -0.165 | -2.13 % | 7.50 | 8.00 | 266,855 | 7.75 | 7.75 | 7.50 | 15,702 | 08:48:34 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.75 | 0.15 | 0.17 % | 88.75 | 89.05 | 42,546 | 89.70 | 89.70 | 87.50 | 462 | 08:45:04 | |||
AAL | Anglo American Plc | 2,669.50 | -10.50 | -0.39 % | 2,667.50 | 2,670.00 | 79,844 | 2,673.00 | 2,681.50 | 2,664.50 | 14 | 1 | 08:45:11 | ||
AGL | Angle Plc | 20.50 | -0.75 | -3.53 % | 20.00 | 21.00 | 599,661 | 21.25 | 21.25 | 19.75 | 58,905 | 08:25:48 | |||
ALTN | Altyngold Plc | 122.00 | 0.00 | 0.00 % | 119.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ASC | Asos Plc | 357.20 | 0.40 | 0.11 % | 352.80 | 358.00 | 20,834 | 350.00 | 361.00 | 350.00 | 851 | 08:44:41 | |||
AV. | Aviva Plc | 483.90 | 1.30 | 0.27 % | 483.90 | 484.20 | 298,634 | 482.50 | 484.70 | 482.20 | 1 | 08:45:00 | |||
AVCT | Avacta Group Plc | 44.75 | -0.35 | -0.78 % | 44.00 | 45.50 | 127,619 | 44.75 | 45.05 | 44.55 | 2,488 | 08:00:21 | |||
BA. | Bae Systems Plc | 1,387.50 | 14.50 | 1.06 % | 1,387.00 | 1,388.00 | 370,325 | 1,379.50 | 1,387.50 | 1,376.50 | 1,150 | 08:44:49 | |||
BARC | Barclays Plc | 213.00 | 2.65 | 1.26 % | 212.95 | 213.05 | 4,286,685 | 210.90 | 213.20 | 210.90 | 588 | 3 | 08:45:10 | ||
BATS | British American Tobacco Plc | 2,393.00 | 6.00 | 0.25 % | 2,393.00 | 2,395.00 | 155,698 | 2,397.00 | 2,404.00 | 2,393.00 | 38 | 3 | 08:45:07 | ||
BDEV | Barratt Developments Plc | 492.40 | -0.40 | -0.08 % | 491.80 | 492.30 | 87,432 | 491.50 | 493.10 | 489.60 | 695 | 08:44:59 | |||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 15,000 | 5.75 | 5.75 | 5.65 | 15,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 33.90 | -1.32 | -3.75 % | 33.60 | 33.96 | 5,594,562 | 34.60 | 34.62 | 32.56 | 58,794 | 10 | 08:44:43 | ||
BP. | Bp Plc | 492.05 | -11.65 | -2.31 % | 491.95 | 492.05 | 3,430,730 | 498.00 | 499.60 | 490.65 | 544 | 3 | 08:45:07 | ||
BT.A | Bt Group Plc | 104.95 | -0.50 | -0.47 % | 104.90 | 105.00 | 1,116,893 | 105.45 | 105.65 | 104.60 | 1 | 08:44:41 | |||
CNA | Centrica Plc | 134.00 | 2.85 | 2.17 % | 133.90 | 134.10 | 1,665,508 | 134.15 | 134.60 | 132.40 | 771 | 2 | 08:45:03 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.34 | 0.16 | 1.13 % | 14.26 | 14.34 | 2,005,397 | 14.22 | 14.44 | 14.18 | 34,770 | 08:37:26 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | 9.00 | 0.81 % | 1,117.00 | 1,127.00 | 10,540 | 1,103.00 | 1,123.00 | 1,103.00 | 2,000 | 08:42:42 | |||
DGE | Diageo Plc | 2,798.00 | 42.50 | 1.54 % | 2,798.00 | 2,799.00 | 207,036 | 2,770.50 | 2,808.00 | 2,770.50 | 118 | 08:45:09 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 11,591 | 4.125 | 4.125 | 4.125 | 2,131 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 120,393 | 6.90 | 6.90 | 6.90 | 60,000 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.825 | -0.05 | -5.71 % | 0.75 | 0.90 | 2,134,554 | 0.875 | 0.875 | 0.825 | 114 | 08:04:44 | |||
ENQ | Enquest Plc | 15.44 | -0.26 | -1.66 % | 15.72 | 16.20 | 67,908 | 15.44 | 15.44 | 15.44 | 1,320 | 1 | 08:28:21 | ||
ENT | Entain Plc | 783.20 | -2.60 | -0.33 % | 781.80 | 782.80 | 70,832 | 788.80 | 792.40 | 779.00 | 500 | 08:43:32 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 358,145 | 1.50 | 1.50 | 1.50 | 197,623 | 08:00:12 | |||
EZJ | Easyjet Plc | 522.20 | 12.00 | 2.35 % | 521.60 | 522.60 | 1,047,396 | 512.00 | 526.40 | 510.20 | 505 | 08:45:00 | |||
GAW | Games Workshop Group Plc | 9,915.00 | 110.00 | 1.12 % | 9,910.00 | 9,930.00 | 3,812 | 9,795.00 | 9,915.00 | 9,795.00 | 16 | 08:45:01 | |||
GGP | Greatland Gold Plc | 5.95 | 0.15 | 2.59 % | 5.90 | 6.00 | 1,343,892 | 5.80 | 5.95 | 5.75 | 1,500 | 08:31:20 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.10 | -0.40 | -0.35 % | 114.70 | 115.40 | 36,080 | 115.30 | 115.30 | 115.10 | 43 | 08:12:33 | |||
GLEN | Glencore Plc | 463.15 | -4.80 | -1.03 % | 463.10 | 463.20 | 1,878,637 | 466.50 | 466.50 | 463.00 | 950 | 08:45:11 | |||
GSK | Gsk Plc | 1,769.00 | 8.00 | 0.45 % | 1,769.00 | 1,769.50 | 195,342 | 1,770.00 | 1,772.00 | 1,766.00 | 65 | 2 | 08:44:54 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 58,069 | 13.00 | 13.00 | 13.00 | 2,279 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 5,102,892 | 1.325 | 1.35 | 1.30 | 93 | 08:18:15 | |||
HSBA | Hsbc Holdings Plc | 723.20 | 10.60 | 1.49 % | 722.90 | 723.20 | 4,441,173 | 722.30 | 724.40 | 720.90 | 1 | 3 | 08:45:13 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 81,759 | 28.15 | 28.25 | 28.15 | 2,609 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 104,574 | 0.30 | 0.30 | 0.30 | 4,265 | 08:00:00 | |||
IQE | Iqe Plc | 28.75 | 0.20 | 0.70 % | 28.75 | 28.85 | 92,427 | 28.90 | 28.90 | 28.45 | 4,226 | 08:44:52 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.00 | 0.00 % | 7.50 | 7.80 | 415,114 | 7.65 | 7.65 | 7.65 | 15,000 | 07:34:58 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 5,000 | 2.95 | 2.95 | 2.95 | 5,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.048 | 8.11 % | 0.65 | 0.668 | 25,998,585 | 0.60 | 0.64 | 0.60 | 50,000 | 08:43:44 | |||
KINO | Kinovo Plc | 49.00 | -0.40 | -0.81 % | 48.00 | 50.00 | 15,992 | 49.00 | 49.50 | 49.00 | 15,992 | 08:00:21 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 1,142,318 | 0.43 | 0.43 | 0.43 | 51,547 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.10 | 1.50 | 0.61 % | 248.00 | 248.20 | 932,600 | 247.00 | 248.20 | 247.00 | 2 | 08:45:11 | |||
LLOY | Lloyds Banking Group Plc | 54.26 | 0.54 | 1.01 % | 54.26 | 54.30 | 22,061,401 | 53.84 | 54.38 | 53.84 | 7 | 08:45:03 | |||
MKS | Marks And Spencer Group Plc | 264.30 | 3.20 | 1.23 % | 264.10 | 264.40 | 259,655 | 263.70 | 264.90 | 262.80 | 259 | 08:44:11 | |||
MNG | M&g Plc | 203.45 | 1.05 | 0.52 % | 203.40 | 203.50 | 4,974,906 | 203.10 | 203.60 | 202.40 | 4,122 | 08:45:12 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.80 | 2.31 % | 34.55 | 35.45 | 48,717 | 35.50 | 35.50 | 35.45 | 28 | 08:38:30 | |||
N91 | Ninety One Plc | 174.40 | 0.00 | 0.00 % | 174.20 | 174.70 | 13,463 | 174.00 | 174.50 | 174.00 | 333 | 08:44:38 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 354,473 | 0.00 | 0.00 | 0.00 | 354,473 | 08:00:04 | |||
NG. | National Grid Plc | 1,098.00 | 2.50 | 0.23 % | 1,097.00 | 1,098.00 | 239,553 | 1,100.00 | 1,100.50 | 1,097.00 | 423 | 08:45:13 | |||
OBD | Oxford Biodynamics Plc | 8.12 | 0.00 | 0.00 % | 8.02 | 8.48 | 5,021 | 0.00 | 0.00 | 0.00 | 5,006 | 08:00:03 | |||
OPTI | Optibiotix Health Plc | 18.00 | -1.00 | -5.26 % | 17.50 | 18.50 | 73,102 | 18.25 | 18.25 | 18.00 | 4 | 08:42:18 | |||
OXB | Oxford Biomedica Plc | 326.00 | 10.00 | 3.16 % | 322.00 | 326.00 | 43,030 | 319.50 | 326.00 | 319.50 | 82 | 08:35:43 | |||
PANR | Pantheon Resources Plc | 31.15 | -0.20 | -0.64 % | 31.35 | 31.95 | 168,555 | 32.80 | 32.80 | 31.15 | 9,783 | 08:35:52 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 513.50 | -4.00 | -0.77 % | 513.00 | 514.00 | 190,223 | 518.50 | 519.00 | 510.50 | 100 | 08:44:40 | |||
POLB | Poolbeg Pharma Plc | 14.20 | -0.70 | -4.70 % | 14.00 | 14.40 | 1,025,564 | 14.85 | 15.00 | 14.20 | 100,000 | 08:42:28 | |||
RCGH | Rc365 Holding Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 93,291 | 3.70 | 3.70 | 3.70 | 93,291 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 422.50 | 4.10 | 0.98 % | 422.50 | 422.60 | 925,632 | 418.90 | 424.10 | 417.40 | 10 | 08:44:51 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.35 | 3.72 % | 9.50 | 10.00 | 381,028 | 9.40 | 9.75 | 9.09 | 10,000 | 08:39:11 | |||
SFOR | S4 Capital Plc | 45.96 | 0.30 | 0.66 % | 45.50 | 46.50 | 81,506 | 45.50 | 45.96 | 45.50 | 4,000 | 08:27:30 | |||
SHEL | Shell Plc | 2,897.50 | 2.50 | 0.09 % | 2,897.50 | 2,898.00 | 436,013 | 2,899.50 | 2,906.00 | 2,893.50 | 59 | 2 | 08:45:03 | ||
SOLG | Solgold Plc | 9.27 | 0.07 | 0.76 % | 9.13 | 9.25 | 80,750 | 9.27 | 9.27 | 9.27 | 10,271 | 08:15:00 | |||
SQZ | Serica Energy Plc | 178.60 | 0.20 | 0.11 % | 178.40 | 179.10 | 124,999 | 178.80 | 180.00 | 177.90 | 277 | 2 | 08:43:50 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.00 | 0.00 % | 1.50 | 1.65 | 18,455 | 1.575 | 1.575 | 1.575 | 606 | 08:00:00 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 436,620 | 3.70 | 3.70 | 3.65 | 66 | 08:35:51 | |||
THG | Thg Plc | 63.00 | -0.65 | -1.02 % | 62.95 | 63.40 | 239,197 | 64.95 | 64.95 | 63.00 | 65 | 08:41:42 | |||
TLW | Tullow Oil Plc | 35.54 | 0.58 | 1.66 % | 34.90 | 35.28 | 104,861 | 35.00 | 35.54 | 35.00 | 4,304 | 08:24:38 | |||
TLY | Totally Plc | 6.10 | -0.50 | -7.58 % | 5.70 | 6.50 | 62,718 | 6.25 | 6.25 | 6.10 | 10,000 | 08:12:09 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 2,895 | 116.50 | 116.50 | 116.50 | 2,170 | 08:00:00 | |||
TSCO | Tesco Plc | 308.00 | 3.70 | 1.22 % | 307.90 | 308.10 | 746,943 | 305.90 | 308.20 | 305.70 | 700 | 08:45:00 | |||
TW. | Taylor Wimpey Plc | 141.45 | 0.05 | 0.04 % | 141.50 | 141.60 | 663,060 | 141.50 | 141.60 | 140.75 | 1,054 | 08:44:52 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 38,981 | 39.25 | 39.25 | 39.25 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 821,753 | 0.0275 | 0.0275 | 0.0275 | 820,598 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.335 | 0.00 | 0.00 % | 0.32 | 0.35 | 888,346 | 0.335 | 0.335 | 0.335 | 31,948 | 08:00:00 | |||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0972 | 0.102 | 707,048 | 0.00 | 0.00 | 0.00 | 400,146 | 08:00:19 | |||
XPP | Xp Power Limited | 1,174.00 | 6.00 | 0.51 % | 1,176.00 | 1,192.00 | 1,249 | 1,180.00 | 1,180.00 | 1,174.00 | 6 | 1 | 08:41:43 | ||
YU. | Yu Group Plc | 1,800.00 | 0.00 | 0.00 % | 1,780.00 | 1,820.00 | 2,623 | 1,800.00 | 1,800.00 | 1,800.00 | 250 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.24 | 0.00 | 0.00 % | 468.63 | 468.97 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 409.34 | 0.00 | 0.00 % | 409.00 | 409.12 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 177.81 | 0.00 | 0.00 % | 177.60 | 177.62 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 267.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | -0.00000003 | -0.42 % | 0.00000702 | 0.00000705 | 1,209,626.96 | 0.00000708 | 0.00000710 | 0.00000702 | 59.00 | 09:00:11 | Real-time | ||
BTCUSD | Bitcoin | 62,198.62 | -130.07 | -0.21 % | 62,204.28 | 62,204.29 | 2,464.11 | 62,384.32 | 63,013.05 | 62,068.37 | 0.00 | 09:00:06 | Real-time | ||
ETHUSD | Ethereum | 2,994.81 | -11.22 | -0.37 % | 2,994.54 | 2,994.82 | 15,349.72 | 3,013.33 | 3,038.17 | 2,989.26 | 0.00 | 09:00:04 | Real-time | ||
XRPBTC | Ripple | 0.00000838 | -0.00000004 | -0.48 % | 0.00000837 | 0.00000845 | 5,364,384.51 | 0.00000842 | 0.00000844 | 0.00000830 | 16.00 | 09:00:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions